德微 (3675)-光和券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
318.5
漲跌
▼2.5
漲幅
-0.78%
成交量
970張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0	346.00	347.50	0	664	0.00%
2024/06/06	0	332.00	1	324.00	355.00	-1	625	-0.16%
2024/05/28	0	0.00	0.1	322.00	320.00	-0.1	571	-0.02%
2024/05/27	0	0.00	0.2	318.50	318.50	-0.2	573	-0.04%
2024/05/24	0	0.00	0	315.00	316.00	0	553	-0.01%
2024/05/17	0	0.00	2	299.75	295.00	-2	586	-0.34%
2024/05/13	0	0.00	0	288.00	288.00	0	659	0.00%
2024/05/07	1	289.50	0	0.00	289.50	1	668	0.15%
2024/05/02	1	300.00	0	0.00	300.00	1	668	0.15%
2024/04/29	0	0.00	1	305.24	309.50	-1	697	-0.15%
2024/04/25	1	298.50	1	306.00	297.50	0	705	0.00%
2024/04/24	0.1	286.00	0	0.00	293.50	0.1	706	0.01%
2024/04/22	1	294.91	0	0.00	278.00	1	722	0.14%
2024/04/19	0	294.50	0	0.00	303.50	0	709	0.00%
2024/04/17	0	0.00	1	311.00	310.50	-1	661	-0.15%
2024/04/16	0	290.50	1	287.50	288.00	-1	633	-0.16%
2024/04/15	1	282.00	1	288.50	285.00	0	614	0.00%
2024/04/12	1	284.00	0	0.00	284.00	1	604	0.17%
2024/04/11	0	0.00	2	288.00	287.00	-2	611	-0.33%
2024/04/10	0	0.00	0.1	277.50	277.50	-0.1	600	-0.01%
2024/04/09	0.1	271.78	0	0.00	270.00	0.1	595	0.01%
2024/04/08	0	0.00	0.1	278.00	276.50	-0.1	593	-0.02%
2024/04/03	0	0.00	0.1	276.50	273.50	-0.1	588	-0.02%
2024/04/02	0	0.00	4.3	275.19	276.00	-4.3	591	-0.73%
2024/04/01	0	0.00	5	265.70	267.00	-5	576	-0.87%
2024/03/08	1	252.00	0	0.00	250.50	1	824	0.12%
2024/03/07	3	258.67	2	257.00	257.00	1	828	0.12%
2024/03/06	1	262.00	0	0.00	260.50	1	832	0.12%
2024/03/05	2	263.00	0	0.00	262.00	2	849	0.24%
2024/02/29	1	266.50	6	267.08	269.00	-5	833	-0.60%
2024/02/27	2	257.50	0	0.00	261.00	2	828	0.24%
2024/02/23	3	261.83	0	0.00	258.50	3	829	0.36%
2024/02/22	0	0.00	1	269.50	267.50	-1	827	-0.12%
2024/02/21	1	266.00	3	267.17	266.00	-2	838	-0.24%
2024/02/19	2	266.25	0	0.00	264.50	2	852	0.23%
2024/02/16	3	259.00	8	265.75	267.00	-5	844	-0.59%
2024/02/15	0	0.00	3	250.83	252.00	-3	823	-0.36%
2024/02/05	3	257.50	0	0.00	252.50	3	822	0.36%
2024/01/24	1	261.00	2	266.00	260.50	-1	847	-0.12%
2024/01/19	0.1	248.00	0	0.00	247.50	0.1	871	0.01%
2024/01/18	1.1	256.23	0	250.50	255.00	1.1	873	0.13%
2024/01/17	4.3	263.24	0	0.00	256.00	4.3	864	0.50%
2024/01/16	4	269.50	0	0.00	269.50	4	849	0.47%
2024/01/15	1	277.00	5	277.10	275.50	-4	842	-0.47%
2024/01/11	0	0.00	1	280.00	273.00	-1	842	-0.12%
2024/01/08	3	269.50	0	0.00	269.00	3	839	0.36%
2024/01/05	2	271.75	2	281.50	270.50	0	866	0.00%
2024/01/04	1	277.00	3	280.17	278.00	-2	867	-0.23%
2023/12/28	3	273.17	0	0.00	270.50	3	856	0.35%
2023/12/27	2	278.00	5	282.40	276.50	-3	849	-0.35%
2023/12/25	2	276.50	1	278.50	274.00	1	854	0.12%
2023/12/21	8	268.38	2	276.25	273.00	6	866	0.69%
2023/12/20	0	0.00	8.8	286.67	288.00	-8.8	832	-1.05%
2023/12/19	0.1	275.00	0	0.00	275.00	0.1	800	0.02%
2023/12/18	1.1	276.55	0	0.00	277.00	1.1	795	0.14%
2023/12/15	1	281.50	3	287.00	283.00	-2	787	-0.25%
2023/12/14	0	0.00	4	287.75	285.00	-4	772	-0.52%
2023/12/13	0	0.00	1	281.50	279.50	-1	752	-0.13%
2023/12/12	0	0.00	2	271.25	274.00	-2	718	-0.28%
2023/12/11	0	0.00	3	259.33	261.00	-3	685	-0.44%
2023/12/08	0	0.00	2	250.25	251.50	-2	655	-0.31%
2023/12/05	2	245.75	1	252.00	244.00	1	640	0.16%
2023/12/04	1	246.00	0	0.00	250.00	1	619	0.16%
2023/11/30	0	0.00	2	244.50	245.50	-2	610	-0.33%
2023/11/24	1	236.00	0	0.00	232.50	1	613	0.16%
2023/11/21	1	235.00	0	0.00	235.50	1	609	0.16%
2023/11/17	0	0.00	1	223.50	226.50	-1	665	-0.15%
2023/11/16	0.5	212.00	0	0.00	212.00	0.5	701	0.07%
2023/11/09	1	213.00	0	0.00	213.00	1	740	0.14%
2023/11/08	1	217.50	1	216.50	217.00	0	735	0.00%
2023/11/07	1	211.50	0	0.00	211.50	1	728	0.14%
2023/11/03	1	206.50	1	207.50	207.50	0	717	0.00%
2023/11/02	5	213.00	0	0.00	212.00	5	709	0.70%
2023/10/27	1	230.50	0	0.00	229.00	1	682	0.15%
2023/10/26	3	257.33	0	0.00	250.00	3	669	0.45%
2023/10/19	1	271.50	0	0.00	271.50	1	701	0.14%
2023/10/17	0	0.00	1	280.50	277.00	-1	711	-0.14%
2023/10/16	3	274.83	0	0.00	272.50	3	711	0.42%
2023/10/13	4	282.63	5	290.00	282.50	-1	710	-0.14%
2023/10/12	0	0.00	1	281.00	274.50	-1	687	-0.15%
2023/10/06	1	269.50	0	0.00	268.50	1	679	0.15%
2023/10/02	1	275.50	0	0.00	274.00	1	707	0.14%
2023/09/28	2	272.00	1	278.00	276.50	1	750	0.13%
2023/09/27	1	263.00	0	0.00	268.00	1	788	0.13%
2023/09/26	1	294.00	1	293.50	294.50	0	826	0.00%
2023/09/21	1	280.50	0	0.00	281.00	1	841	0.12%
2023/09/15	1	290.50	0	0.00	289.50	1	880	0.11%
2023/09/11	1	279.00	1	277.50	277.00	0	955	0.00%
2023/09/08	1	282.00	0	0.00	281.00	1	964	0.10%
2023/09/07	1	289.00	0	0.00	287.00	1	975	0.10%
2023/08/30	1	288.00	0	0.00	291.00	1	1,008	0.10%
2023/08/28	1	275.50	0	0.00	281.00	1	1,019	0.10%
2023/08/25	1	282.50	1	281.00	282.50	0	1,026	0.00%
2023/08/24	0	0.00	1	281.50	280.50	-1	1,030	-0.10%
2023/08/23	5	292.10	0	0.00	284.50	5	1,042	0.48%
2023/08/22	1	316.00	2	310.75	316.00	-1	987	-0.10%
2023/08/21	0	0.00	1	293.00	293.50	-1	948	-0.11%
2023/08/18	1	283.00	5	287.60	283.50	-4	973	-0.41%
2023/08/16	0	0.00	2.1	277.28	277.00	-2.1	1,054	-0.19%
2023/08/15	0	0.00	0.2	266.50	267.00	-0.2	1,124	-0.01%
2023/08/11	0	0.00	0.1	265.50	266.00	-0.1	1,192	-0.01%
2023/08/04	0	0.00	0.2	269.83	269.00	-0.2	1,228	-0.01%
2023/08/02	1	258.00	1	259.50	256.00	0	1,228	0.00%
2023/08/01	0.1	255.75	0	0.00	254.50	0.1	1,236	0.01%
2023/07/31	1.3	265.73	0	0.00	264.00	1.3	1,243	0.10%
2023/07/28	0	0.00	1.4	283.31	280.00	-1.4	1,245	-0.11%
2023/07/27	1	268.50	0.2	271.50	270.50	0.9	1,241	0.07%
2023/07/26	2.2	264.65	0	0.00	264.50	2.2	1,258	0.17%
2023/07/25	1.1	281.76	1	280.00	278.00	0.1	1,275	0.00%
2023/07/24	1	275.00	0	0.00	278.50	1	1,299	0.08%
2023/07/21	1.1	282.82	1	288.50	282.50	0.1	1,322	0.01%
2023/07/19	1	292.00	0	0.00	288.50	1	1,398	0.07%
2023/07/17	0	0.00	0.1	297.00	294.00	-0.1	1,495	0.00%
2023/07/13	0	0.00	1	295.00	290.00	-1	1,565	-0.06%
2023/07/12	1	298.00	0	298.50	297.00	1	1,570	0.06%
2023/07/11	1	296.00	0	0.00	293.00	1	1,590	0.06%
2023/07/07	0.1	286.50	0.1	295.00	295.50	0	1,592	0.00%
2023/07/06	2.3	297.35	0	0.00	292.00	2.3	1,584	0.15%
2023/07/03	1	318.50	3	322.67	328.50	-2	1,550	-0.13%
2023/06/30	0	0.00	2	308.00	306.00	-2	1,561	-0.13%
2023/06/29	1	300.00	1	304.50	304.50	0	1,623	0.00%
2023/06/26	1	300.50	0	0.00	299.50	1	1,665	0.06%
2023/06/21	0	0.00	2	304.50	305.00	-2	1,690	-0.12%
2023/06/15	0	0.00	1.5	289.93	297.00	-1.5	1,844	-0.08%
2023/06/14	1.2	280.75	0	0.00	280.50	1.2	1,870	0.06%
2023/06/13	0.3	290.33	0	0.00	288.00	0.3	1,927	0.02%
2023/06/09	1	299.00	1	298.00	301.50	0	1,990	0.00%
2023/06/08	5	301.00	0	0.00	298.00	5	2,047	0.24%
2023/05/22	1	332.50	1	334.50	340.50	0	2,830	0.00%
2023/05/16	1	302.00	5	308.50	311.50	-4	2,975	-0.13%
2023/05/10	0	0.00	1	301.50	302.50	-1	3,067	-0.03%
2023/05/09	1	298.50	1	297.00	299.50	0	3,083	0.00%
2023/05/08	1	296.50	0	0.00	295.50	1	3,100	0.03%
2023/05/05	3	299.33	2	305.75	297.00	1	3,146	0.03%
2023/05/04	2	304.50	1	305.50	306.00	1	3,255	0.03%
2023/05/03	2	303.75	1	308.50	303.00	1	3,335	0.03%
2023/05/02	0	0.00	1	307.00	309.00	-1	3,363	-0.03%
2023/04/28	1	305.00	1	312.00	300.50	0	3,395	0.00%
2023/04/27	1	295.00	1	306.00	306.00	0	3,408	0.00%
2023/04/26	1	294.00	0	0.00	303.00	1	3,482	0.03%
2023/04/25	1	297.00	0	0.00	302.00	1	3,531	0.03%
2023/04/24	1	300.50	3	306.83	311.00	-2	3,537	-0.06%
2023/04/21	1	299.50	1	295.00	296.00	0	3,498	0.00%
2023/04/20	2	313.00	0	0.00	308.00	2	3,475	0.06%
2023/04/19	1	314.00	2	315.00	313.50	-1	3,424	-0.03%
2023/04/18	0	0.00	1	308.00	305.50	-1	3,380	-0.03%
2023/04/17	0	0.00	2	305.25	302.50	-2	3,348	-0.06%
2023/04/13	2	290.75	0	0.00	288.00	2	3,311	0.06%
2023/04/11	1	303.50	0	0.00	302.00	1	3,285	0.03%
2023/04/10	1	304.00	0	0.00	306.50	1	3,285	0.03%
2023/03/31	0	0.00	4	311.50	317.00	-4	3,257	-0.12%
2023/03/30	1	304.50	1	311.00	305.00	0	3,208	0.00%
2023/03/28	1	298.00	0	0.00	296.50	1	3,155	0.03%
2023/03/24	1	304.00	0	0.00	304.00	1	3,135	0.03%
2023/03/22	0	0.00	1	311.50	308.00	-1	3,077	-0.03%
2023/03/20	1	301.00	1	300.00	300.00	0	2,972	0.00%
2023/03/17	0	0.00	1	299.50	296.00	-1	2,949	-0.03%
2023/03/16	1	295.50	0	0.00	290.00	1	2,911	0.03%
2023/03/15	1	286.00	1	290.50	290.00	0	2,864	0.00%
2023/03/14	1	283.50	1	288.00	276.50	0	2,840	0.00%
2023/03/13	4	291.13	320	291.61	282.50	-316	2,865	-11.03%	大賣/鉅額交易
2023/03/10	0	0.00	1	300.00	302.00	-1	2,888	-0.03%
2023/03/08	2	315.00	0	0.00	312.50	2	2,869	0.07%
2023/03/03	1	287.50	1	292.50	290.00	0	2,685	0.00%
2023/03/02	0	270.50	1	274.50	272.50	-1	2,531	-0.04%
2023/02/23	0	0.00	1	256.00	253.00	-1	2,411	-0.04%
2023/02/22	1	249.00	0	0.00	252.00	1	2,458	0.04%
2023/02/21	1	262.00	1	274.00	262.00	0	2,411	0.00%
2023/02/20	2	261.75	1	262.50	263.00	1	2,317	0.04%
2023/02/16	201	273.37	1	270.51	279.00	200	2,275	8.79%	大買/鉅額交易
2023/02/15	1	273.00	1	277.00	277.00	0	2,192	0.00%
2023/02/14	1	254.35	1	256.00	252.00	0	2,088	0.00%
2023/02/10	0	0.00	1	251.00	248.50	-1	2,029	-0.05%
2023/02/06	0	0.00	0	243.00	242.50	0	1,981	0.00%
2023/02/03	0	0.00	1	244.00	244.00	-1	2,020	-0.05%
2023/02/02	1	236.00	1	241.50	244.00	0	2,016	0.00%
2023/02/01	0	0.00	2	223.75	227.00	-2	1,912	-0.10%
2023/01/31	1	210.00	0	0.00	206.50	1	1,837	0.05%
2023/01/13	0	0.00	0.1	185.00	188.50	-0.1	1,769	-0.01%
2023/01/12	2	180.02	2.2	180.55	178.50	-0.2	1,716	-0.01%
2023/01/05	2	169.75	2	168.25	166.00	0	1,842	0.00%
2022/12/30	1	164.50	1	161.50	161.00	0	1,912	0.00%
2022/12/23	2	167.00	2	169.25	168.00	0	2,180	0.00%
2022/12/20	0	0.00	1	171.50	164.00	-1	2,255	-0.04%
2022/12/19	1	171.50	0	172.00	171.00	1	2,261	0.04%
2022/12/16	0.1	175.50	0	0.00	173.50	0.1	2,273	0.00%
2022/12/13	1.1	182.18	1	184.00	178.50	0.1	2,298	0.00%
2022/12/12	1	184.50	1	182.00	181.50	0	2,340	0.00%
2022/12/09	2	183.50	2	182.00	179.00	0	2,340	0.00%
2022/12/06	0.1	185.00	0	0.00	185.00	0.1	2,375	0.00%
2022/12/05	1	190.00	0	0.00	193.00	1	2,369	0.04%
2022/12/02	5	199.50	0	0.00	197.00	5	2,338	0.21%
2022/12/01	0	0.00	1	196.50	196.50	-1	2,283	-0.04%
2022/11/30	0	0.00	1	179.00	179.00	-1	2,209	-0.05%
2022/11/29	1	180.50	2	178.25	176.50	-1	2,219	-0.05%
2022/11/28	3	174.67	1	180.00	179.50	2	2,210	0.09%
2022/11/25	1	177.50	2	177.00	173.50	-1	2,206	-0.05%
2022/11/24	1	174.00	0	0.00	178.00	1	2,238	0.04%
2022/11/23	1	179.00	1	176.00	175.00	0	2,256	0.00%
2022/11/18	3	193.12	2	189.50	185.50	1	2,393	0.04%
2022/11/16	1	188.50	2	186.75	187.50	-1	2,399	-0.04%
2022/11/15	1	186.00	1	182.00	184.00	0	2,491	0.00%
2022/11/11	2	181.25	1	179.50	180.00	1	2,596	0.04%
2022/11/10	1	175.50	1	175.50	176.00	0	2,597	0.00%
2022/11/09	0	0.00	1	176.50	176.50	-1	2,687	-0.04%
2022/11/08	1	171.00	1	175.50	171.50	0	2,730	0.00%
2022/11/01	1	174.00	0	0.00	172.50	1	2,745	0.04%
2022/10/31	0	0.00	1	169.00	166.50	-1	2,721	-0.04%
2022/10/27	0	0.00	1	162.00	163.50	-1	2,765	-0.04%
2022/10/26	1	160.50	0	0.00	159.50	1	2,763	0.04%
2022/10/25	0	0.00	2	163.00	163.50	-2	2,746	-0.07%
2022/10/24	1	159.00	1	159.50	158.00	0	2,731	0.00%
2022/10/21	2	154.50	3	152.00	150.00	-1	2,732	-0.04%
2022/10/20	0	0.00	3	156.83	157.50	-3	2,718	-0.11%
2022/10/19	2	159.75	2	160.00	157.50	0	2,728	0.00%
2022/10/18	4	159.13	2	160.25	159.00	2	2,733	0.07%
2022/10/17	1	159.00	3	152.83	159.00	-2	2,751	-0.07%
2022/10/14	5	169.10	3	175.00	169.00	2	2,802	0.07%
2022/10/13	2	175.75	2	169.50	163.00	0	2,771	0.00%
2022/10/12	2	179.00	1	179.00	178.00	1	2,740	0.04%
2022/10/11	1	187.50	1	182.50	182.50	0	2,712	0.00%
2022/10/07	1	196.00	1	195.50	196.50	0	2,689	0.00%
2022/10/06	3	200.67	2	202.50	203.00	1	2,658	0.04%
2022/10/05	2	205.25	3	204.17	201.00	-1	2,620	-0.04%
2022/10/03	0	0.00	1	202.00	202.50	-1	2,443	-0.04%
2022/09/30	3	184.17	3	189.33	191.50	0	2,405	0.00%
2022/09/29	2	190.25	1	189.50	188.50	1	2,385	0.04%
2022/09/28	2	203.50	2	189.25	188.00	0	2,369	0.00%
2022/09/27	0	0.00	1	202.00	203.00	-1	2,335	-0.04%
2022/09/23	0	0.00	1	198.00	195.00	-1	2,375	-0.04%
2022/09/21	0	0.00	1	195.50	197.50	-1	2,555	-0.04%
2022/09/20	2	200.00	1	198.00	197.00	1	2,596	0.04%
2022/09/16	1	188.50	1	188.00	189.00	0	2,601	0.00%
2022/09/15	1	189.50	0	0.00	188.00	1	2,611	0.04%
2022/09/13	3	201.33	2	200.75	199.00	1	2,606	0.04%
2022/09/12	0	0.00	1	193.00	193.00	-1	2,598	-0.04%
2022/09/08	0	0.00	1	202.00	193.00	-1	2,606	-0.04%
2022/09/07	3	205.17	0	0.00	196.00	3	2,646	0.11%
2022/09/06	0	0.00	1	219.00	218.00	-1	2,652	-0.04%
2022/09/05	1	242.00	1	234.50	225.00	0	2,647	0.00%
2022/09/02	1	242.50	1	236.50	236.50	0	2,637	0.00%
2022/09/01	1	235.50	1	237.00	239.00	0	2,624	0.00%
2022/08/31	3	244.50	2	238.50	240.50	1	2,590	0.04%
2022/08/30	0	0.00	3	233.67	235.00	-3	2,557	-0.12%
2022/08/29	5	228.60	0	0.00	226.00	5	2,543	0.20%
2022/08/26	2	239.00	0	0.00	239.50	2	2,534	0.08%
2022/08/25	2	237.50	4	238.75	234.00	-2	2,522	-0.08%
2022/08/24	1	229.50	2	228.00	225.00	-1	2,477	-0.04%
2022/08/23	5	227.90	2	225.50	225.00	3	2,573	0.12%
2022/08/22	1	238.00	1	249.50	237.00	0	2,606	0.00%
2022/08/19	1	246.00	3	248.17	249.50	-2	2,506	-0.08%
2022/08/18	1	218.00	0	0.00	227.00	1	2,415	0.04%
2022/08/17	0	0.00	1	224.00	222.00	-1	2,390	-0.04%
2022/08/16	1	219.50	0	0.00	220.00	1	2,357	0.04%
2022/08/15	1	208.00	4	211.63	224.50	-3	2,272	-0.13%
2022/08/12	4	192.00	4	200.75	204.50	0	2,251	0.00%
2022/08/10	1	197.00	0	0.00	196.50	1	2,192	0.05%
2022/08/09	1	201.50	0	0.00	199.50	1	2,218	0.05%
2022/08/04	1	183.50	1	187.00	194.00	0	2,223	0.00%
2022/08/03	1	193.50	1	197.50	189.50	0	2,180	0.00%
2022/08/02	1	207.00	1	208.50	210.50	0	2,169	0.00%
2022/07/29	1	217.00	2	219.25	218.00	-1	2,184	-0.05%
2022/07/27	1	212.50	1	214.50	214.00	0	2,188	0.00%
2022/07/26	1	206.00	0	0.00	207.00	1	2,224	0.04%
2022/07/21	1	227.00	0	0.00	229.50	1	2,291	0.04%
2022/07/04	0	0.00	3	193.00	193.00	-3	3,108	-0.10%
2022/07/01	5	227.10	2	215.50	214.00	3	3,454	0.09%
2022/06/29	3	243.00	2	242.25	236.00	1	3,485	0.03%
2022/06/28	1	285.50	0	0.00	262.00	1	3,514	0.03%
2022/06/27	1	292.50	1	286.50	291.00	0	3,547	0.00%
2022/06/24	1	295.50	1	292.50	291.00	0	3,544	0.00%
2022/06/23	1	315.50	1	309.50	306.00	0	3,526	0.00%
2022/06/16	2	335.75	2	343.50	315.00	0	3,545	0.00%
2022/06/15	2	328.00	2	333.50	333.00	0	3,551	0.00%
2022/06/14	1	323.00	1	319.50	318.00	0	3,548	0.00%
2022/06/13	2	320.25	2	322.75	320.50	0	3,547	0.00%
2022/06/10	2	323.50	2	327.00	327.00	0	3,550	0.00%
2022/06/09	1	323.00	1	323.50	328.50	0	3,558	0.00%
2022/06/08	1	327.00	1	321.00	320.50	0	3,567	0.00%
2022/06/07	3	325.83	3	327.33	323.50	0	3,588	0.00%
2022/06/06	2	331.75	1	321.00	320.00	1	3,617	0.03%
2022/06/02	2	340.75	2	333.50	332.00	0	3,615	0.00%
2022/05/31	3	356.00	2	356.00	348.00	1	3,620	0.03%
2022/05/27	2	312.00	2	314.75	323.00	0	3,474	0.00%
2022/05/26	1	317.00	1	307.00	305.00	0	3,460	0.00%
2022/05/25	1	304.00	1	307.50	316.00	0	3,458	0.00%
2022/05/24	1	305.50	1	306.50	304.00	0	3,465	0.00%
2022/05/20	1	327.00	1	329.00	319.50	0	3,476	0.00%
2022/05/19	1	310.50	1	310.50	319.50	0	3,452	0.00%
2022/05/16	1	312.50	1	316.50	310.00	0	3,508	0.00%
2022/05/11	1	308.50	1	308.50	300.50	0	3,539	0.00%
2022/05/10	1	298.50	1	303.00	308.50	0	3,567	0.00%
2022/05/03	1	329.50	1	332.50	325.50	0	3,513	0.00%
2022/04/28	1	334.50	1	330.00	312.00	0	3,438	0.00%
2022/04/26	1	321.50	2	317.75	313.50	-1	3,298	-0.03%
2022/04/25	2	294.00	2	298.75	311.50	0	3,229	0.00%
2022/04/22	1	298.50	1	297.50	306.50	0	3,209	0.00%
2022/04/21	1	304.00	1	304.50	307.00	0	3,192	0.00%
2022/04/20	1	299.00	1	301.50	299.50	0	3,174	0.00%
2022/04/19	2	304.00	1	306.00	295.00	1	3,145	0.03%
2022/04/13	1	327.50	1	323.00	324.00	0	3,004	0.00%
2022/04/12	1	309.00	1	302.00	315.00	0	2,880	0.00%
2022/04/07	1	354.00	1	361.00	333.00	0	2,697	0.00%
2022/04/06	1	312.50	3	316.67	338.50	-2	2,343	-0.09%
2022/04/01	2	298.75	1	294.50	308.00	1	2,203	0.05%
2022/03/31	3	307.50	2	301.50	306.00	1	2,152	0.05%
2022/03/30	3	313.33	4	319.13	327.50	-1	2,048	-0.05%
2022/03/29	4	292.00	4	291.13	298.00	0	1,984	0.00%
2022/03/25	1	283.50	0	0.00	284.50	1	1,958	0.05%
2022/03/23	1	288.00	1	291.00	287.00	0	2,045	0.00%
2022/03/17	0	0.00	1	287.00	287.50	-1	2,325	-0.04%
2022/03/07	1	270.50	1	267.00	268.00	0	2,815	0.00%
2022/03/04	1	270.50	1	273.00	284.50	0	2,922	0.00%
2022/03/02	0	0.00	0	278.00	280.50	0	2,940	0.00%
2022/02/25	1	265.00	0	0.00	267.50	1	2,934	0.03%
2022/02/24	0	254.00	0	0.00	252.50	0	2,961	0.00%
2022/02/21	1	277.00	1	279.00	275.00	0	3,176	0.00%
2022/02/15	0	0.00	0	268.50	267.50	0	3,202	0.00%
2022/02/10	0	0.00	0	270.00	259.50	0	3,178	0.00%
2022/01/24	0	0.00	1	234.50	242.00	-1	3,101	-0.03%
2022/01/21	1	242.61	0	0.00	239.00	1	3,098	0.03%
2022/01/19	0.1	257.00	0	0.00	252.00	0.1	3,126	0.00%
2022/01/13	1	262.50	1	264.50	258.00	0	3,761	0.00%
2022/01/07	1	271.50	1	273.00	270.50	0	4,110	0.00%
2022/01/04	2	290.00	2	291.25	287.00	0	4,143	0.00%
2022/01/03	0	0.00	2	299.00	294.00	-2	4,158	-0.05%
2021/12/30	0	0.00	1	285.00	288.50	-1	4,101	-0.02%
2021/12/28	0	0.00	1	269.00	271.00	-1	4,113	-0.02%
2021/12/27	1	275.00	0	0.00	270.00	1	4,140	0.02%
2021/12/24	1	283.50	1	279.50	274.50	0	4,178	0.00%
2021/12/23	1	284.00	1	280.50	280.00	0	4,194	0.00%
2021/12/22	1	286.50	1	281.00	278.50	0	4,237	0.00%
2021/12/20	1	284.50	0	0.00	278.50	1	4,335	0.02%
2021/12/17	3	294.83	1	288.50	288.00	2	4,386	0.05%
2021/12/13	1	285.00	2	286.50	294.00	-1	4,324	-0.02%
2021/12/08	2	291.50	1	290.00	278.50	1	4,377	0.02%
2021/12/07	1	295.00	1	299.50	283.00	0	4,377	0.00%
2021/12/06	5	286.00	0	0.00	281.00	5	4,251	0.12%
2021/12/03	0	0.00	1	280.50	280.50	-1	4,102	-0.02%
2021/12/02	1	256.00	0	0.00	255.00	1	4,021	0.02%
2021/12/01	0	0.00	3	265.33	264.00	-3	3,955	-0.08%
2021/11/23	1	260.00	1	263.50	248.00	0	3,730	0.00%
2021/11/22	2	276.00	0	0.00	258.50	2	3,793	0.05%
2021/11/18	0	0.00	1	248.50	247.00	-1	3,893	-0.03%
2021/11/17	1	257.00	4	259.00	247.00	-3	3,971	-0.08%
2021/11/16	2	247.00	2	238.50	238.00	0	3,981	0.00%
2021/11/15	6	243.17	3	243.83	244.50	3	4,038	0.07%
2021/11/12	1	251.50	1	254.00	250.00	0	4,021	0.00%
2021/11/11	2	261.50	0	0.00	241.00	2	4,002	0.05%
2021/10/26	0	0.00	1	255.00	256.00	-1	4,101	-0.02%
2021/10/25	11	259.64	10	257.00	257.50	1	4,113	0.02%
2021/10/22	0	0.00	1	254.00	258.50	-1	4,052	-0.02%
2021/10/20	0	0.00	1	206.00	220.50	-1	3,548	-0.03%
2021/10/19	1	186.00	1	199.50	200.50	0	3,352	0.00%
2021/10/15	1	182.00	1	183.50	183.50	0	3,263	0.00%
2021/10/14	1	181.00	4	179.13	180.50	-3	3,248	-0.09%
2021/10/13	2	177.75	0	0.00	176.00	2	3,232	0.06%
2021/10/12	1	185.00	0	0.00	184.50	1	3,194	0.03%
2021/10/08	1	185.50	2	186.25	185.00	-1	3,185	-0.03%
2021/10/06	0	0.00	1	176.00	170.50	-1	3,175	-0.03%
2021/10/05	1	172.00	2	172.00	174.50	-1	3,178	-0.03%
2021/10/04	2	168.50	1	175.00	163.50	1	3,253	0.03%
2021/10/01	2	173.00	2	175.75	173.00	0	3,253	0.00%
2021/09/30	2	191.50	3	190.50	184.50	-1	3,243	-0.03%
2021/09/29	2	192.50	1	188.50	187.00	1	3,263	0.03%
2021/09/28	2	191.50	3	194.17	199.50	-1	3,240	-0.03%
2021/09/27	3	189.00	1	192.00	192.00	2	3,199	0.06%
2021/09/24	1	192.50	2	187.25	195.50	-1	3,125	-0.03%
2021/09/23	0	0.00	1	176.50	178.00	-1	3,043	-0.03%
2021/09/22	1	177.00	0	0.00	175.00	1	3,044	0.03%
2021/09/16	1	182.50	0	0.00	187.00	1	2,995	0.03%
2021/09/15	1	171.00	2	182.00	190.00	-1	2,766	-0.04%
2021/09/14	1	180.00	3	185.17	175.00	-2	2,630	-0.08%
2021/09/13	2	182.75	0	0.00	175.00	2	2,557	0.08%
2021/09/10	2	182.00	3	183.33	185.00	-1	2,517	-0.04%
2021/09/09	1	184.00	2	182.50	190.50	-1	2,433	-0.04%
2021/09/06	1	174.00	0	0.00	172.00	1	2,393	0.04%
2021/09/02	2	177.25	30	175.00	176.00	-28	2,365	-1.18%
2021/09/01	1	181.00	1	188.00	189.00	0	2,346	0.00%
2021/08/27	1	178.00	0	0.00	178.00	1	2,298	0.04%
2021/08/26	1	182.50	1	187.00	189.00	0	2,274	0.00%
2021/08/25	2	190.00	0	0.00	179.00	2	2,163	0.09%
2021/08/24	30	184.27	3	182.67	182.00	27	1,998	1.35%
2021/08/23	3	171.33	2	169.50	175.00	1	1,841	0.05%
2021/08/20	1	162.00	0	0.00	162.50	1	1,728	0.06%
2021/08/19	0	0.00	1	152.00	148.00	-1	1,652	-0.06%
2021/08/18	1	136.50	0	0.00	145.00	1	1,570	0.06%
2021/08/05	0	0.00	11	150.32	148.00	-11	1,354	-0.81%
2021/08/04	11	150.50	0	0.00	145.50	11	1,352	0.81%
2021/08/03	0	0.00	1	154.00	152.00	-1	1,338	-0.07%
2021/07/30	1	171.00	0	0.00	156.00	1	1,294	0.08%
2021/07/21	0	0.00	1	158.00	163.50	-1	1,153	-0.09%
2021/07/20	1	158.00	1	166.00	158.00	0	1,168	0.00%
2021/07/13	0	0.00	1	170.00	160.00	-1	1,192	-0.08%
2021/07/12	3	155.50	1	159.50	159.50	2	1,102	0.18%
2021/07/08	1	132.00	0	0.00	132.00	1	993	0.10%
2021/06/29	0	0.00	1	107.00	102.50	-1	930	-0.11%
2021/06/28	1	113.00	0	0.00	113.00	1	897	0.11%
2021/04/20	0	0.00	1	107.00	107.00	-1	531	-0.19%
2021/04/19	1	109.00	0	0.00	109.00	1	515	0.19%
2021/04/09	1	85.90	2	83.60	87.00	-1	370	-0.27%
2021/04/08	1	81.00	0	0.00	85.90	1	349	0.29%
2021/04/06	0	0.00	1	74.30	75.30	-1	279	-0.36%
2021/03/22	1	73.00	0	0.00	70.80	1	274	0.36%
2020/10/23	0	0.00	2	73.60	73.00	-2	672	-0.30%
2020/08/06	0	0.00	2	73.20	74.20	-2	915	-0.22%
2020/08/04	2	75.00	0	0.00	76.00	2	894	0.22%
2020/07/28	0	0.00	5	65.60	66.30	-5	838	-0.60%
2020/07/08	4	88.95	4	89.00	87.10	0	689	0.00%
2020/07/06	0	0.00	2	81.75	81.40	-2	613	-0.33%
2020/06/29	2	79.05	0	0.00	78.50	2	555	0.36%
2020/06/19	0	0.00	1	77.30	75.50	-1	465	-0.21%
2020/06/15	1	76.50	0	0.00	77.40	1	366	0.27%
2020/06/12	0	0.00	2	70.00	70.40	-2	330	-0.61%
2020/06/09	0	0.00	5	63.70	64.00	-5	279	-1.79%
2020/06/04	0	0.00	17	61.82	62.40	-17	186	-9.14%
2018/10/05	1	41.70	0	0.00	41.50	1	77	1.29%
2018/09/20	2	43.05	0	0.00	43.35	2	127	1.57%
2018/09/18	1	43.05	0	0.00	43.05	1	128	0.78%
2018/09/14	8	44.30	0	0.00	44.35	8	138	5.78%
2018/08/10	5	48.07	0	0.00	48.00	5	242	2.06%
2018/07/20	2	49.40	0	0.00	49.15	2	239	0.83%
2018/07/05	3	48.80	0	0.00	48.60	3	236	1.27%
2018/07/04	2	50.50	0	0.00	50.50	2	235	0.85%
2018/05/29	2	46.90	0	0.00	46.80	2	103	1.92%
2018/01/08	1	55.00	0	0.00	54.50	1	839	0.12%