台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    497
  • 漲跌
    ▼11
  • 漲幅
    -2.17%
  • 成交量
    948
  • 產業
    上櫃 半導體類股
  • 589人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
家登 (3680)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2002/2203/0806/0106/1406/2812/1412/2801/2002/10420440460480500520540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120440.5000.00437.5005570.00%
2025/02/071450.0000.00450.0016020.17%
2025/02/050.1447.0000.00446.500.16020.01%
2025/01/220477.0000.00480.0005970.00%
2025/01/130467.0000.00465.5006320.00%
2025/01/090493.0000.00491.0006640.00%
2025/01/0600.002502.50509.00-2677-0.30%
2024/12/231499.5000.00500.0017870.13%
2024/12/191494.0000.00501.0018310.12%
2024/12/1200.001530.00521.00-1870-0.11%
2024/12/020494.0000.00492.0009600.00%
2024/11/281498.0000.00498.0019870.10%
2024/11/270501.0000.00501.0009950.00%
2024/11/180492.0000.00487.5001,1330.00%
2024/11/1200.000504.00502.0001,2070.00%
2024/11/060.1547.0000.00546.000.11,2400.01%
2024/10/241552.0000.00550.0011,3130.08%
2024/10/231561.0000.00561.0011,3190.08%
2024/10/172564.5000.00565.0021,3760.15%
2024/10/0700.001600.00602.00-11,478-0.07%
2024/10/0400.000578.00575.0001,4900.00%
2024/09/270588.0000.00574.0001,6470.00%
2024/09/2600.000575.00574.0001,6510.00%
2024/09/2300.001596.00595.00-11,723-0.06%
2024/09/1300.000560.00561.0001,7160.00%
2024/09/120536.000556.00555.0001,7110.00%
2024/09/051508.000518.00509.0011,7110.06%
2024/09/031551.001570.00543.0001,6750.00%
2024/09/021549.0000.00547.0011,6450.06%
2024/08/300562.000561.00547.0001,6490.00%
2024/08/2700.001550.00563.00-11,631-0.06%
2024/08/261521.0000.00521.0011,5750.06%
2024/08/2300.001537.00538.00-11,567-0.06%
2024/08/221525.0000.00524.0011,5630.06%
2024/08/2000.001552.00551.00-11,564-0.06%
2024/08/1900.003524.00527.00-31,529-0.20%
2024/08/162514.0000.00514.0021,5130.13%
2024/08/142508.003515.33519.00-11,488-0.07%
2024/07/3000.000.1450.13463.00-0.11,4420.00%
2024/07/182484.5000.00487.0021,4630.14%
2024/07/1700.000.1529.00521.00-0.11,439-0.01%
2024/07/100512.0000.00512.0001,4830.00%
2024/07/0500.001.6496.38514.00-1.61,492-0.11%
2024/07/0400.001480.00482.50-11,437-0.07%
2024/07/030.6479.082480.50475.50-1.41,432-0.10%
2024/07/011470.001464.00457.0001,3800.00%
2024/06/281447.500.5445.50446.500.51,3990.04%
2024/06/2700.002430.50430.50-21,408-0.14%
2024/06/250.1419.001422.00429.00-0.91,451-0.06%
2024/06/2100.000427.50425.5001,4360.00%
2024/06/190422.5000.00420.0001,4540.00%
2024/06/181424.5000.00423.5011,4540.07%
2024/06/170.2430.2500.00423.500.21,4690.01%
2024/06/140.1436.0000.00434.000.11,5140.01%
2024/06/130.2438.501440.00440.00-0.81,523-0.05%
2024/06/122434.501434.00436.5011,5070.07%
2024/06/061429.0000.00420.0011,5310.07%
2024/06/050.1426.0000.00418.500.11,5230.00%
2024/06/0400.001433.00431.50-11,543-0.06%
2024/05/2300.001414.00408.50-11,671-0.06%
2024/05/1500.000409.00409.0001,8730.00%
2024/05/0900.006407.92415.00-61,958-0.31%
2024/05/081406.0000.00407.5011,9630.05%
2024/05/061386.0300.00392.5011,9600.05%
2024/05/031397.0000.00397.0011,9290.05%
2024/05/025.5410.255410.00409.500.51,9190.03%
2024/04/291426.0000.00426.5012,0080.05%
2024/04/230.1408.505404.00410.00-4.92,076-0.24%
2024/04/222413.0000.00404.5022,0620.10%
2024/04/1900.001.1426.76419.50-1.12,040-0.05%
2024/04/181.5466.0000.00464.001.51,9830.08%
2024/04/162452.501454.00459.5011,9460.05%
2024/04/121473.501479.00479.0001,9180.00%
2024/04/103451.501.1451.12451.0021,8550.11%
2024/04/0200.001475.50475.50-11,758-0.06%
2024/04/011451.002452.50458.00-11,685-0.06%
2024/03/292.1434.022436.50434.000.11,6480.01%
2024/03/281440.4900.00432.5011,6020.06%
2024/03/2200.000.1420.00417.50-0.11,576-0.01%
2024/03/203434.831442.00427.0021,5930.13%
2024/03/1900.003445.83444.00-31,595-0.19%
2024/03/185412.7000.00425.0051,5470.32%
2024/03/151413.0000.00409.0011,5570.06%
2024/03/1300.000.2405.00404.00-0.21,599-0.01%
2024/03/111421.0000.00417.5011,6470.06%
2024/03/084439.002.1423.01423.0021,6680.12%
2024/03/050.1453.5000.00452.500.11,6980.00%
2024/02/2700.0012451.21448.50-121,692-0.71%
2024/02/261460.002464.00459.00-11,715-0.06%
2024/02/233461.171.1453.32470.001.91,6870.12%
2024/02/2200.001425.00429.00-11,588-0.06%
家登1月營收雙減 家碩設備Q1完成驗證Anue鉅亨-10天前
家登去年營收65億元 年增29%創新高Anue鉅亨-2025/01/10
家登 相關文章
家登 相關影音