台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    381.5
  • 漲跌
    ▲8.5
  • 漲幅
    +2.28%
  • 成交量
    839
  • 產業
    上櫃 電腦及週邊類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
營邦 (3693)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200374.5000.00373.0005930.00%
2025/02/181375.0000.00376.5016250.16%
2025/02/171374.501373.50373.5006570.00%
2025/02/141373.501373.00371.5007100.00%
2025/02/1300.0011376.18374.50-11708-1.55%
2025/02/122382.521379.00378.5017100.15%
2025/02/101354.0000.00350.0016670.15%
2025/02/0700.002338.00341.50-2654-0.31%
2025/02/0611336.9100.00334.00116491.69%
2025/02/051337.0000.00337.0016480.15%
2025/02/041330.503331.00331.50-2645-0.31%
2025/01/221333.5000.00344.0016400.16%
2025/01/2000.001.3332.72334.50-1.3632-0.21%
2025/01/171330.0000.00329.0016320.16%
2025/01/131316.0000.00314.5016320.16%
2025/01/061324.501328.00330.0006210.00%
2024/12/240335.501334.50333.00-1645-0.15%
2024/12/181330.5000.00330.0016560.15%
2024/12/110.1348.0000.00342.500.16470.01%
2024/12/0900.002.1353.37353.50-2.1649-0.32%
2024/12/061385.501389.00381.5006300.00%
2024/12/051391.5000.00383.0016240.16%
2024/12/020392.0000.00392.0006390.00%
2024/11/250387.0000.00383.0005670.00%
2024/11/220.1360.0000.00373.500.15200.02%
2024/11/2000.001368.50366.00-1502-0.20%
2024/11/191358.5000.00366.0015100.20%
2024/11/180364.5000.00358.0005020.00%
2024/11/141369.001372.50368.0004720.00%
2024/11/131367.982367.50370.00-1433-0.23%
2024/10/0900.000.2319.00317.00-0.2507-0.04%
2024/09/261.1358.5900.00351.001.15940.18%
2024/09/250355.0000.00358.0006030.00%
2024/09/200.1359.5000.00356.000.17110.01%
2024/09/1800.001361.00354.00-1708-0.14%
2024/09/131365.001366.50366.5007140.00%
2024/09/101348.0000.00350.5017360.14%
2024/09/0900.001362.00367.00-1743-0.13%
2024/09/041381.5000.00375.5017370.14%
2024/09/0300.001408.00401.50-1744-0.13%
2024/09/021388.5000.00391.0017270.14%
2024/08/291385.501385.00383.5007450.00%
2024/08/281382.0000.00382.0017650.13%
2024/08/2600.001384.50378.00-1796-0.13%
2024/08/2000.001397.50392.50-1875-0.11%
2024/08/1500.001.1398.36396.50-1.1885-0.12%
2024/08/141398.0000.00394.5018870.11%
2024/08/1200.001388.00384.00-1874-0.11%
2024/08/082369.004366.00375.00-2870-0.23%
2024/08/0700.001352.00362.00-1890-0.11%
2024/08/062329.251.1327.41329.500.98950.10%
2024/08/010.1378.4000.00380.500.19080.01%
2024/07/2900.003350.33339.00-3891-0.34%
2024/07/261347.0000.00348.0018890.11%
2024/07/191374.001373.00371.0008960.00%
2024/07/161386.002384.50384.50-1904-0.11%
2024/07/122377.2500.00375.5029150.22%
2024/07/1100.001380.00377.50-1923-0.11%
2024/07/100387.0000.00388.0009380.00%
2024/07/091391.009388.00387.00-8938-0.85%
2024/07/082410.751405.00404.5019250.11%
2024/07/0500.001421.50427.50-1905-0.11%
2024/07/041422.001425.00419.5009000.00%
2024/07/011408.0000.00408.0018750.11%
2024/06/281407.030.2408.51413.500.88680.09%
2024/06/271390.007.1395.44405.50-6.1812-0.75%
2024/06/2600.001389.00385.00-1775-0.13%
2024/06/193381.6700.00380.5038160.37%
2024/06/171387.0000.00382.0018340.12%
2024/06/121370.0000.00366.0018350.12%
2024/06/111370.0000.00369.5018460.12%
2024/06/0700.001388.00377.50-1857-0.12%
2024/06/054377.7500.00371.0048400.48%
2024/06/031383.0000.00386.0018450.12%
2024/05/312.1374.291376.00382.501.18380.13%
2024/05/2900.001382.00380.00-1871-0.11%
2024/05/281368.503367.83370.50-2839-0.24%
2024/05/2200.001342.50340.00-1805-0.12%
2024/05/171329.5000.00330.0018370.12%
2024/05/141331.501339.50338.5009550.00%
2024/05/131340.502344.25331.00-11,025-0.10%
2024/05/081330.5000.00327.5011,0080.10%
2024/04/251303.002306.25301.00-11,147-0.09%
2024/04/241311.502313.00309.50-11,151-0.09%
2024/04/1800.001326.00334.00-11,175-0.09%
2024/04/1700.001321.00323.50-11,191-0.08%
2024/04/165321.403333.67319.5021,2130.16%
2024/04/154362.5000.00355.0041,2510.32%
2024/04/1200.002369.50368.00-21,266-0.16%
2024/04/111.1363.0900.00362.501.11,2680.09%
2024/04/103366.331.3363.40363.001.81,2710.14%
2024/04/0900.002.2375.09376.50-2.21,268-0.17%
2024/04/083376.331378.00373.0021,2850.16%
2024/04/0300.001.2378.42376.50-1.21,286-0.09%
2024/04/022364.752364.75363.5001,2780.00%
2024/04/0100.001369.00368.50-11,281-0.08%
2024/03/2900.002375.25375.00-21,290-0.15%
2024/03/283367.331366.00376.5021,2940.15%
2024/03/2600.001373.00374.00-11,313-0.08%
2024/03/253367.5000.00373.5031,3020.23%
2024/03/222371.5000.00367.0021,3060.15%
2024/03/211377.5000.00377.5011,2970.08%
2024/03/200.1362.0800.00362.500.11,2970.01%
2024/03/191372.0000.00369.0011,3060.08%
2024/03/1800.000380.50376.5001,3200.00%
2024/03/151383.5000.00381.5011,3430.07%
2024/03/140.1374.5000.00377.000.11,3870.00%
2024/03/131.2400.320404.50386.501.21,4100.08%
2024/03/081.3407.922412.00404.00-0.81,478-0.05%
2024/03/070.1425.541422.50420.50-0.91,513-0.06%
2024/03/061429.0000.00428.5011,5780.06%
2024/03/051451.500.2443.75438.000.81,6960.05%
2024/03/040429.0000.00425.0001,7190.00%
2024/02/290.1423.0000.00428.000.11,7670.00%
2024/02/271418.0000.00421.0011,7820.06%
2024/02/231.2428.661.1425.52416.500.11,8290.01%
2024/02/220430.0000.00425.5001,9030.00%
〈CES 2025〉營邦聯手Unigen打造AI伺服器 性能大幅提升Anue鉅亨-2025/01/09
營邦 相關文章