台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.54%
  • 成交量
    5,570
  • 產業
    上市 通信網路類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海華 (3694)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20160.50160.2060.5008,0700.00%
2025/02/19459.53159.2059.0037,9820.04%
2025/02/18258.80359.1759.20-17,948-0.01%
2025/02/14359.8000.0058.6037,8500.04%
2025/02/13359.20359.0058.8007,8110.00%
2025/02/12460.45559.4259.20-17,781-0.01%
2025/02/11259.30259.2558.8007,6900.00%
2025/02/10660.95560.3860.4017,6080.01%
2025/02/07461.05461.0861.5007,5430.00%
2025/02/06461.08560.7660.30-17,421-0.01%
2025/02/051359.41959.1259.0047,2390.06%
2025/02/04756.411056.8158.00-36,997-0.04%
2025/02/0300.00154.2054.90-16,922-0.01%
2025/01/22755.93157.0055.6066,8890.09%
2025/01/20456.53456.6857.3006,7110.00%
2025/01/17155.7000.0054.4016,5940.02%
2025/01/16956.13956.2056.1006,5270.00%
2025/01/15355.40654.2753.90-36,419-0.05%
2025/01/14852.93551.7255.0036,2340.05%
2025/01/13352.60651.8051.70-36,146-0.05%
2025/01/10456.20256.0055.2026,0630.03%
2025/01/09555.80855.9355.60-35,996-0.05%
2025/01/081558.101058.4258.1055,8620.09%
2025/01/063960.713461.4357.1055,5760.09%
2025/01/033262.062661.3862.5064,7700.13%
2024/12/315657.165856.8456.30-23,632-0.06%
2024/12/30259.1500.0059.7023,3330.06%
2024/12/2600.001059.5057.00-103,122-0.32%
2024/12/251057.621058.1858.0002,9960.00%
2024/12/24156.30256.7056.90-12,723-0.04%
2024/12/23354.37354.2353.8002,5360.00%
2024/12/19147.10147.6548.5002,2550.00%
2024/12/0900.00654.0053.70-61,752-0.34%
2024/12/0600.001054.2955.50-101,588-0.63%
2024/12/0500.00451.0051.20-41,284-0.31%
2024/12/04952.06950.9452.0001,1840.00%
2024/12/03148.90148.9548.9508040.00%
2024/11/29443.9000.0044.1047170.56%
2024/11/1400.00241.9041.05-2626-0.32%
2024/11/1300.00341.7542.30-3620-0.48%
2024/10/2800.00142.1042.35-1674-0.15%
2024/10/24544.1200.0043.7056820.73%
2024/10/23144.9000.0044.7516820.15%
2024/10/2100.00143.7544.00-1691-0.14%
2024/10/0800.00143.7044.05-1699-0.14%
2024/10/04143.4500.0043.8517490.13%
2024/09/2500.00543.9043.85-5751-0.67%
2024/09/24543.15240.8343.5537310.41%
2024/09/1900.00141.2041.00-1848-0.12%
2024/09/12140.1500.0040.0019680.10%
2024/08/09339.75339.8539.4002,2240.00%
2024/07/2200.00444.1544.00-42,292-0.17%
2024/07/17247.8000.0047.2522,2820.09%
2024/07/16247.25147.4047.2512,2940.04%
2024/07/1500.00149.0548.20-12,308-0.04%
2024/07/12249.3000.0049.2522,3110.09%
2024/07/1100.00150.6050.30-12,306-0.04%
2024/07/10351.3000.0051.3032,3150.13%
2024/07/05251.50251.3052.2002,2970.00%
2024/07/01350.7700.0050.7032,3470.13%
2024/06/27351.7000.0051.5032,3990.13%
2024/06/26153.0000.0052.8012,3910.04%
2024/06/25352.5000.0053.4032,3540.13%
2024/06/24152.0000.0051.4012,3070.04%
2024/06/2100.00150.9053.30-12,293-0.04%
2024/06/2000.00251.6051.20-22,271-0.09%
2024/06/19250.8000.0050.3022,2950.09%
2024/06/1700.00251.5051.50-22,470-0.08%
2024/06/14250.8000.0050.8022,5910.08%
2024/06/13151.0000.0050.5012,6150.04%
2024/06/1200.001651.0651.00-162,642-0.61%
2024/06/1100.000.350.6051.20-0.32,730-0.01%
2024/06/0500.00151.7050.70-12,770-0.04%
2024/06/04153.90153.8052.2002,8220.00%
2024/05/3100.00552.9052.70-52,939-0.17%
2024/05/3000.00153.1052.50-13,319-0.03%
2024/05/291054.7000.0054.20103,6500.27%
2024/05/28155.9000.0055.2013,6550.03%
2024/05/27653.251155.7756.00-53,605-0.14%
2024/05/241253.091353.0252.60-13,462-0.03%
2024/05/23550.80150.8051.2043,3070.12%
2024/05/22650.33351.0351.4033,3390.09%
2024/05/21249.15349.6249.40-13,321-0.03%
2024/05/20246.7000.0046.7023,3620.06%
2024/05/17148.10148.0048.6003,3930.00%
2024/05/1618.347.14246.5046.5016.33,3210.49%
2024/05/1400.00146.3044.10-13,419-0.03%
2024/05/13143.8000.0043.5013,4450.03%
2024/05/1000.00143.1543.80-13,614-0.03%
2024/05/02144.3000.0044.2016,6180.02%
2024/04/2400.00244.5044.55-27,569-0.03%
2024/04/1900.00444.4044.80-48,830-0.05%
2024/04/18246.35146.2546.2018,8230.01%
2024/04/15450.75450.0050.0008,8480.00%
2024/04/1000.00254.3053.60-28,895-0.02%
2024/04/01153.60153.0053.1009,3660.00%
2024/03/2900.003.251.3851.00-3.29,588-0.03%
2024/03/28351.47451.3351.30-19,712-0.01%
2024/03/26352.27152.0051.8029,8080.02%
2024/03/25153.7000.0053.6019,9010.01%
2024/03/220.554.8000.0054.200.59,9560.01%
2024/03/21756.17456.0855.5039,9840.03%
2024/03/196.554.82254.6054.404.510,0630.04%
2024/03/18251.40953.2353.50-710,346-0.07%
2024/03/15752.0000.0051.50710,6500.07%
2024/03/1400.00953.2453.70-910,742-0.08%
2024/03/08950.211249.9850.10-310,692-0.03%
2024/03/07953.28554.2452.60410,6800.04%
2024/03/06257.301157.0857.00-910,597-0.08%
2024/03/052957.172158.0358.10810,6370.08%
2024/03/04355.70557.2056.30-210,328-0.02%
2024/02/29551.0000.0051.00510,1250.05%
2024/02/27351.10351.4052.00010,3870.00%
2024/02/261.251.92353.0052.70-1.810,852-0.02%
2024/02/23553.26552.0451.70010,9660.00%
2024/02/22654.30454.6053.70211,1170.02%
海華 相關文章
海華 相關影音