台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.84%
  • 成交量
    18,320
  • 產業
    上市 半導體類股
  • 1712人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日月光投控 (3711)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202181.252179.25179.50014,6520.00%
2025/02/191184.007185.00183.50-614,559-0.04%
2025/02/182178.2500.00179.00214,4980.01%
2025/02/1700.003.1178.13178.00-3.114,648-0.02%
2025/02/1400.006174.08175.00-614,815-0.04%
2025/02/1300.000167.00170.50014,5930.00%
2025/02/121167.502167.00165.50-114,370-0.01%
2025/02/114167.255168.50167.50-114,435-0.01%
2025/02/100166.5000.00166.50014,4630.00%
2025/02/074164.131164.50164.50314,3610.02%
2025/02/051160.5000.00161.50114,4520.01%
2025/02/041.6158.501158.00157.500.614,7270.00%
2025/02/0311161.325163.30161.00614,6160.04%
2025/01/227174.795177.10177.00214,2790.01%
2025/01/2100.000.1171.01172.00-0.114,0410.00%
2025/01/2000.003170.17172.00-314,033-0.02%
2025/01/177165.641163.50166.00613,9290.04%
2025/01/1614166.612.1167.00165.0011.913,9020.09%
2025/01/156161.081160.50161.50513,8510.04%
2025/01/131.6164.198163.00162.50-6.414,299-0.04%
2025/01/101167.0000.00168.50114,2890.01%
2025/01/091166.541168.50166.00014,6750.00%
2025/01/084.5172.5000.00171.504.515,0420.03%
2025/01/077173.7910.6173.90175.00-3.614,988-0.02%
2025/01/0600.001166.00166.00-114,635-0.01%
2025/01/0300.000.9161.00161.00-0.914,582-0.01%
2025/01/021161.000.2160.50160.500.814,6650.01%
2024/12/311161.0500.00162.00114,7560.01%
2024/12/3000.0010.3164.47163.50-10.314,973-0.07%
2024/12/270166.503166.50165.00-315,007-0.02%
2024/12/251.3166.382.4165.55165.50-1.115,568-0.01%
2024/12/243.2164.9816.1165.78164.50-12.915,860-0.08%
2024/12/2300.003161.83160.50-316,025-0.02%
2024/12/2000.001158.50157.50-116,196-0.01%
2024/12/191158.0000.00161.00116,0960.01%
2024/12/1800.003162.00161.00-316,522-0.02%
2024/12/172158.5000.00158.00216,7620.01%
2024/12/162.1160.6200.00160.502.117,0450.01%
2024/12/130.2158.000158.50158.500.217,1010.00%
2024/12/120.4157.0000.00157.000.417,0790.00%
2024/12/1000.001158.00158.00-117,122-0.01%
2024/12/091159.001.1160.00160.00-0.117,1330.00%
2024/12/0600.001161.00159.50-117,229-0.01%
2024/12/051156.501157.00157.50017,0400.00%
2024/12/0400.001157.50158.00-116,898-0.01%
2024/12/031155.001157.50155.00016,9370.00%
2024/12/021153.001.3154.12154.50-0.316,7570.00%
2024/11/292.2151.5000.00151.502.216,7220.01%
2024/11/281147.0000.00147.00116,7450.01%
2024/11/271.5151.002152.00150.50-0.516,6350.00%
2024/11/2600.001155.00155.00-116,586-0.01%
2024/11/251157.5000.00156.00116,5960.01%
2024/11/224156.8800.00156.50416,6270.02%
2024/11/191155.500.1155.50154.500.916,6680.01%
2024/11/1800.000.2155.00151.50-0.216,4220.00%
2024/11/151154.000.2158.00155.000.816,3260.00%
2024/11/140.1154.0000.00154.000.116,2240.00%
2024/11/130.1158.874.4160.40157.00-4.316,166-0.03%
2024/11/111154.0700.00157.50116,0300.01%
2024/11/0800.002155.50155.50-216,223-0.01%
2024/11/071151.001156.99156.00016,3790.00%
2024/11/061153.003152.17152.00-216,491-0.01%
2024/11/052.2149.0300.00150.002.216,7190.01%
2024/11/044153.9900.00152.50416,9100.02%
2024/11/014.1147.941151.00154.003.117,2100.02%
2024/10/304157.381158.97157.00317,1420.02%
2024/10/290157.520.3158.00158.50-0.217,1630.00%
2024/10/281162.481163.50161.00017,2150.00%
2024/10/243.1159.844160.00159.00-0.917,585-0.01%
2024/10/234162.382161.50161.50218,2320.01%
2024/10/222161.751164.00164.00118,3300.01%
2024/10/212.1162.481161.50161.501.118,4450.01%
2024/10/188166.311165.02163.50718,6030.04%
2024/10/173164.331165.50165.50218,4200.01%
2024/10/161.6165.271164.00165.000.618,6170.00%
2024/10/150164.0014.2164.91168.50-14.218,292-0.08%
2024/10/1400.004159.25158.00-418,007-0.02%
2024/10/111155.0000.00155.00118,4830.01%
2024/10/090.2154.452154.75154.00-1.818,715-0.01%
2024/10/081152.0000.00153.00118,7770.01%
2024/10/0400.001152.50151.00-118,968-0.01%
2024/10/010152.5000.00151.50018,7830.00%
2024/09/303153.331154.50151.00218,7930.01%
2024/09/271.2161.0000.00159.001.218,7160.01%
2024/09/263159.671.2161.30162.501.918,6830.01%
2024/09/251156.515157.80158.50-418,619-0.02%
2024/09/231154.003155.01157.00-218,399-0.01%
2024/09/203154.171153.50154.50218,3600.01%
2024/09/195.2149.422150.25152.003.218,0940.02%
2024/09/182152.751150.00152.50117,8620.01%
2024/09/1600.003154.33154.00-317,626-0.02%
2024/09/1300.001147.00147.00-117,421-0.01%
2024/09/060144.0000.00141.50017,4070.00%
2024/09/0500.001145.50143.50-117,435-0.01%
2024/09/042144.752144.75143.50017,4770.00%
2024/09/031153.001153.00151.50017,2590.00%
2024/09/023153.832153.25153.00117,3330.01%
2024/08/302153.000.4153.25153.501.617,4050.01%
2024/08/291152.000153.00152.00117,4010.01%
2024/08/2800.001151.50152.00-117,438-0.01%
2024/08/262.1149.9500.00148.002.117,9420.01%
2024/08/232148.2400.00150.50217,8860.01%
2024/08/220.2149.5000.00150.000.217,7860.00%
2024/08/210.1152.0000.00152.500.117,8310.00%
2024/08/2000.002155.00155.00-217,751-0.01%
2024/08/1900.000.1153.50154.00-0.117,8670.00%
2024/08/160154.504155.75153.50-417,810-0.02%
2024/08/154152.381152.50151.00317,7060.02%
2024/08/143155.835.1155.80156.00-2.117,529-0.01%
2024/08/1300.0014150.29149.00-1417,262-0.08%
2024/08/1200.001152.00148.50-117,198-0.01%
2024/08/092143.004.6146.20145.50-2.617,049-0.02%
2024/08/087.4137.8300.00138.007.416,8010.04%
2024/08/078.2142.062144.50145.506.216,6240.04%
2024/08/061131.501137.50137.50016,4220.00%
2024/08/054.3131.0000.00130.004.316,0830.03%
2024/08/021.2143.971145.00143.500.215,7360.00%
2024/08/013153.502154.25153.50115,4650.01%
2024/07/313151.001150.50150.00215,3720.01%
2024/07/300.2150.503150.83155.50-2.815,203-0.02%
2024/07/293153.172.3153.85153.500.715,1400.00%
2024/07/2612.7155.690.2156.00155.5012.514,9610.08%
2024/07/230.1173.500.1173.50172.500.114,3170.00%
2024/07/220165.751.8164.51164.00-1.814,249-0.01%
2024/07/192169.5000.00171.00214,1190.01%
2024/07/1818174.363175.50176.001513,8880.11%
2024/07/1700.001186.50182.50-113,690-0.01%
2024/07/162178.501178.50179.00113,5050.01%
2024/07/1500.000180.00179.50013,8690.00%
2024/07/124178.620.3179.00177.503.713,8990.03%
2024/07/1100.0018191.08193.50-1813,354-0.13%
2024/07/106179.581.1178.64179.504.913,2780.04%
2024/07/091177.006.1176.94180.00-5.113,307-0.04%
2024/07/0500.000.4168.00168.50-0.413,2080.00%
2024/07/0400.002.5165.20166.00-2.513,382-0.02%
2024/07/031.1159.7300.00160.501.113,4040.01%
2024/07/021160.500161.00159.00113,3870.01%
2024/07/0110164.0000.00164.501013,2130.08%
2024/06/282168.0100.00168.50213,1410.02%
2024/06/262173.001173.50172.50113,5830.01%
2024/06/251163.001.3169.77169.00-0.313,5900.00%
2024/06/2400.001172.00172.50-113,557-0.01%
2024/06/210174.503.2174.41174.50-3.213,558-0.02%
2024/06/206177.752177.50178.00413,4790.03%
2024/06/192.1178.053179.33179.00-0.913,510-0.01%
2024/06/1800.001169.00171.00-113,476-0.01%
2024/06/1700.000.2166.00167.00-0.213,5190.00%
2024/06/131166.991.1164.59164.00-0.113,8370.00%
2024/06/120.1162.000.2161.08162.50-0.214,0560.00%
2024/06/041.1159.050159.00159.501.115,6800.01%
2024/06/030160.506.8161.22161.00-6.816,185-0.04%
2024/05/3000.001158.91158.50-115,906-0.01%
2024/05/291164.000.2163.92163.000.815,8750.00%
2024/05/280.1164.0000.00164.000.115,8540.00%
2024/05/2700.002163.75165.50-215,897-0.01%
2024/05/230.3160.001161.50161.50-0.715,7610.00%
2024/05/2200.002155.50155.50-215,709-0.01%
2024/05/150152.504152.50151.00-415,934-0.03%
2024/05/137148.7900.00148.00716,0770.04%
2024/05/102152.753149.00151.50-116,159-0.01%
2024/05/091147.0000.00148.00116,1320.01%
2024/05/072150.001151.00151.00116,0590.01%
2024/05/0200.001145.00144.50-115,863-0.01%
2024/04/294145.000.2147.50147.003.915,6510.02%
2024/04/261144.0100.00142.50115,7660.01%
2024/04/240.1148.2600.00148.000.115,9030.00%
2024/04/191147.0000.00146.00115,7310.01%
2024/04/181152.001154.00151.00015,2120.00%
2024/04/171155.5000.00156.00114,9960.01%
2024/04/161152.500153.00153.00114,9690.01%
2024/04/1500.001158.00160.00-114,828-0.01%
2024/04/1200.003159.83160.50-314,705-0.02%
2024/04/111157.500.2158.00159.000.814,6570.01%
2024/04/1000.001.1158.50158.50-1.114,551-0.01%
2024/04/080.1152.5000.00153.000.114,6520.00%
2024/04/0300.0020153.50154.50-2014,578-0.14%
2024/04/021152.000153.00153.50114,4530.01%
2024/04/012.2156.052150.50150.000.214,2860.00%
2024/03/293155.004155.13161.00-113,941-0.01%
2024/03/283154.3300.00155.00313,4940.02%
2024/03/271.5153.3300.00154.001.513,3840.01%
2024/03/2600.001156.00157.00-113,292-0.01%
2024/03/251156.5000.00157.50113,3400.01%
2024/03/222158.000.1159.00159.001.913,3230.01%
2024/03/210.2160.002157.55160.00-1.813,302-0.01%
2024/03/191158.0000.00160.00113,2590.01%
2024/03/180.1156.5000.00158.000.113,0690.00%
2024/03/156150.335152.50153.00112,9440.01%
2024/03/143.1152.850154.00154.003.112,7040.02%
2024/03/131156.503157.67158.50-212,692-0.02%
2024/03/1211157.4100.00157.501112,5450.09%
2024/03/0817.4165.451159.50159.5016.412,2090.13%
2024/03/074161.509.5158.66163.50-5.511,149-0.05%
2024/03/061148.008.1147.01149.00-7.110,595-0.07%
2024/03/0510.2141.5515144.00144.50-4.810,633-0.05%
2024/03/010.1138.002138.00138.00-1.910,599-0.02%
2024/02/2900.005138.00139.00-510,590-0.05%
2024/02/271.1138.502138.75138.00-0.910,500-0.01%
2024/02/230.2141.501142.00141.50-0.810,443-0.01%
2024/02/222138.000.4138.00138.501.610,5500.02%
日月光投控 相關文章