台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    65.9
  • 漲跌
    ▼0.7
  • 漲幅
    -1.05%
  • 成交量
    4,768
  • 產業
    上市 電腦週邊類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永崴投控 (3712)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/225557.56062.56567.570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20166.20466.5066.60-34,332-0.07%
2025/02/1800.001165.4565.50-114,583-0.24%
2025/02/171064.40165.0064.9094,8850.18%
2025/02/1400.001065.3063.90-105,011-0.20%
2025/02/131063.5000.0063.60105,1410.19%
2025/02/11164.90165.3065.0005,2920.00%
2025/02/1000.00162.8062.70-15,269-0.02%
2025/02/06264.70364.0063.50-15,234-0.02%
2025/01/2200.00159.2059.80-15,111-0.02%
2025/01/21260.3500.0059.4025,0930.04%
2025/01/1700.00857.3058.00-85,070-0.16%
2025/01/16157.6000.0057.8015,0600.02%
2025/01/15358.3700.0057.4035,0510.06%
2025/01/14359.87360.5360.8005,0100.00%
2025/01/13261.604561.7761.50-434,931-0.87%
2025/01/1000.00860.5058.20-84,837-0.17%
2025/01/07160.9000.0060.8014,7970.02%
2024/12/24463.3300.0062.7044,8380.08%
2024/12/204263.0000.0063.00424,8990.86%
2024/12/17262.8000.0062.6024,8920.04%
2024/12/11167.4000.0066.0014,7960.02%
2024/12/10165.0000.0064.8014,7450.02%
2024/12/0600.001.167.2868.00-1.14,685-0.02%
2024/12/052669.4000.0068.00264,7040.55%
2024/11/28171.10270.1569.60-14,341-0.02%
2024/11/27272.5000.0071.6024,1950.05%
2024/11/26175.10574.4275.00-43,994-0.10%
2024/11/253.174.61673.0874.20-2.93,801-0.08%
2024/11/22168.50869.7069.70-72,965-0.24%
2024/11/2100.001063.5063.40-102,637-0.38%
2024/11/1900.001462.2163.00-142,684-0.52%
2024/11/18561.66262.1062.3032,7240.11%
2024/11/15463.30762.1961.60-32,644-0.11%
2024/11/141360.621761.8861.50-42,579-0.16%
2024/11/13258.80459.1558.70-22,301-0.09%
2024/11/12456.58557.8057.90-12,185-0.05%
2024/11/1100.00256.1057.60-22,085-0.10%
2024/11/07553.22452.6852.9011,9730.05%
2024/10/1800.001452.1051.10-143,111-0.45%
2024/09/30654.90653.6054.0005,2730.00%
2024/09/25155.0000.0054.9015,3890.02%
2024/09/13152.2000.0052.2016,5430.02%
2024/09/0300.00155.8055.80-16,775-0.01%
2024/08/29155.4000.0055.2016,8220.01%
2024/08/21558.46457.2057.3017,8980.01%
2024/08/2000.00958.0058.30-97,809-0.12%
2024/08/191.554.8700.0055.101.57,7200.02%
2024/08/16255.251054.9254.90-87,759-0.10%
2024/08/1500.00753.6453.90-77,633-0.09%
2024/08/13252.70853.9554.00-67,627-0.08%
2024/08/122453.702652.6852.70-27,605-0.03%
2024/08/08152.50252.0052.10-17,525-0.01%
2024/08/07252.95153.1053.9017,5050.01%
2024/08/0500.006649.6049.60-667,381-0.89%
2024/08/021156.0200.0055.10117,3490.15%
2024/08/01257.9000.0058.7027,3270.03%
2024/07/316057.10258.0057.30587,3190.79%
2024/07/30255.5000.0056.5027,3210.03%
2024/07/29856.20355.8055.9057,3000.07%
2024/07/26157.90457.8558.20-37,208-0.04%
2024/07/231959.82659.1059.20137,1670.18%
2024/07/22762.10661.2060.5017,0560.01%
2024/07/191262.90762.5361.4056,7650.07%
2024/07/181962.52362.5062.60166,5630.24%
2024/07/171762.75663.8062.70116,4670.17%
2024/07/16463.687962.4362.50-756,416-1.17%
2024/07/151365.82863.8363.9056,3640.08%
2024/07/121966.721165.9567.0086,1780.13%
2024/07/1100.00465.6065.60-45,740-0.07%
2024/07/10559.68159.0059.7045,6080.07%
2024/07/09359.13559.7260.10-25,579-0.04%
2024/07/0500.00156.8057.00-15,369-0.02%
2024/07/04156.1000.0056.8015,3310.02%
2024/07/0300.00455.5355.20-45,291-0.08%
2024/07/02154.7000.0055.2015,2630.02%
2024/07/01255.1500.0054.6025,2260.04%
2024/06/288055.9000.0055.50805,1631.55%
2024/06/27659.077856.4956.30-725,086-1.42%
2024/06/2600.002658.5558.60-264,543-0.57%
2024/06/25352.60353.1053.3004,2620.00%
2024/06/24352.3300.0051.8034,1280.07%
2024/06/21251.80452.4852.50-24,125-0.05%
2024/06/1900.00349.4049.90-34,102-0.07%
2024/06/1400.00150.3051.00-14,096-0.02%
2024/06/137649.00149.0049.70754,0641.85%
2024/06/0700.000.247.9047.90-0.24,0040.00%
2024/06/0600.005145.5045.30-514,018-1.27%
2024/06/055146.5000.0045.45514,0541.26%
2024/06/04146.6500.0046.3014,1310.02%
2024/06/03147.3500.0047.3014,1840.02%
2024/05/30351.00249.3049.0014,2280.02%
2024/05/29851.61351.2051.3054,2490.12%
2024/05/28452.886051.5450.10-564,275-1.31%
2024/05/27651.524.350.2151.601.74,0200.04%
2024/05/2400.00247.6346.95-23,941-0.05%
2024/05/235046.521046.5546.55404,2520.94%
2024/05/2100.00245.0045.40-24,488-0.04%
2024/05/09243.0500.0042.8025,4780.04%
2024/05/0800.000.143.1043.55-0.15,5680.00%
2024/05/0700.00442.3042.60-45,579-0.07%
2024/05/061043.2000.0042.85105,5830.18%
2024/04/291144.9700.0045.00115,9870.18%
2024/04/24146.0000.0046.0516,0870.02%
2024/04/2200.00246.2545.75-26,262-0.03%
2024/04/191.547.83247.4047.30-0.56,397-0.01%
2024/04/18148.75148.3548.6006,3320.00%
2024/04/1700.00549.4449.60-56,315-0.08%
2024/04/16546.5800.0046.4056,1560.08%
2024/04/15448.76547.1048.20-16,068-0.02%
2024/04/09144.2000.0044.1515,6450.02%
2024/04/02243.3500.0043.5525,6490.04%
2024/03/28243.6000.0043.1025,6130.04%
2024/03/25244.1000.0043.9025,5620.04%
2024/03/2200.00543.7143.70-55,608-0.09%
2024/03/19242.0800.0041.8025,7680.03%
2024/03/13541.9000.0041.7056,4690.08%
2024/03/12642.3400.0042.4066,4310.09%
2024/03/11542.251042.1542.05-56,419-0.08%
2024/03/08144.8000.0043.2516,3960.02%
2024/03/07245.3300.0045.6526,2830.03%
2024/03/06446.8000.0046.6046,1930.06%
2024/03/05147.101046.8547.05-96,128-0.15%
2024/03/0400.00447.9547.80-46,043-0.07%
2024/03/011648.69148.3548.65155,9380.25%
2024/02/29349.23249.3849.7515,7730.02%
2024/02/271647.3411.846.6946.404.25,4820.08%
2024/02/26348.2817.247.6048.35-14.25,260-0.27%
2024/02/23345.90145.9345.0024,9180.04%
2024/02/2200.001.146.5545.80-1.14,763-0.02%
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨-2020/08/20
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報-2020/08/20
永崴投控 相關文章
永崴投控 相關影音