台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.18%
  • 成交量
    13,310
  • 產業
    上市 光電類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富采 (3714)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2020.151.573250.5050.40-11.94,870-0.24%
2025/02/193048.983449.8151.00-44,671-0.09%
2025/02/183948.122447.9048.05154,4290.34%
2025/02/174047.354147.4747.75-14,373-0.02%
2025/02/143046.623047.2647.3004,3360.00%
2025/02/133046.173346.5146.55-34,296-0.07%
2025/02/12145.303145.9445.00-304,299-0.70%
2025/02/113044.762444.5644.5064,3050.14%
2025/02/10744.77144.6044.8064,3240.14%
2025/02/071844.221044.1944.1584,3550.18%
2025/02/061044.781044.7644.6004,4400.00%
2025/02/04243.7300.0043.4524,4220.05%
2025/02/032144.732044.2044.4014,3970.02%
2025/01/221045.981046.8246.7504,3640.00%
2025/01/20246.3500.0046.5024,3120.05%
2025/01/17546.9200.0046.6054,3020.12%
2025/01/161547.72948.2547.7064,2390.14%
2025/01/15244.60546.6246.85-33,589-0.08%
2025/01/1400.00143.5543.80-13,524-0.03%
2025/01/1300.00243.2044.00-23,628-0.06%
2025/01/10244.55144.8544.8513,7370.03%
2025/01/09346.981446.4546.15-113,714-0.30%
2025/01/0800.00146.5046.50-13,540-0.03%
2025/01/07847.46247.3346.3063,4770.17%
2025/01/06145.70345.5345.85-23,140-0.06%
2025/01/0200.00142.3542.35-13,019-0.03%
2024/12/31241.4500.0041.8023,0350.07%
2024/12/30142.95142.6542.1003,0460.00%
2024/12/241042.6500.0041.85103,1560.32%
2024/12/20240.7800.0040.4023,3490.06%
2024/12/1700.00143.0042.60-13,424-0.03%
2024/12/13142.3500.0042.3013,5130.03%
2024/12/1200.00144.1043.95-13,479-0.03%
2024/12/1100.00744.5044.10-73,484-0.20%
2024/12/09145.8500.0045.3513,4730.03%
2024/12/06347.00147.1046.8023,4810.06%
2024/12/0500.00147.0047.40-13,558-0.03%
2024/12/0400.00046.7546.7503,5430.00%
2024/12/0300.00046.9547.0503,5580.00%
2024/12/0200.00245.3045.25-23,489-0.06%
2024/11/2800.00144.6044.50-13,523-0.03%
2024/11/25145.60145.8045.8503,4990.00%
2024/11/2200.00146.6546.10-13,494-0.03%
2024/11/12145.5000.0045.0013,3910.03%
2024/11/1100.00146.2045.40-13,370-0.03%
2024/11/08147.30248.6547.10-13,320-0.03%
2024/11/0700.001.248.0048.05-1.23,242-0.04%
2024/11/06847.8700.0047.3583,2160.25%
2024/11/05348.3000.0047.9033,1770.09%
2024/10/2800.00146.9047.75-13,118-0.03%
2024/10/23447.70447.7147.6003,0520.00%
2024/10/22347.80647.5548.00-33,033-0.10%
2024/10/2100.00248.5048.35-23,044-0.07%
2024/10/18547.29547.6647.3503,0060.00%
2024/10/17646.9700.0046.6562,9100.21%
2024/10/16247.30547.0647.00-32,763-0.11%
2024/10/09144.8000.0044.0012,6390.04%
2024/10/08545.2400.0045.4052,6360.19%
2024/10/07346.421046.5246.55-72,618-0.27%
2024/10/04245.8000.0046.1022,6140.08%
2024/10/0100.000.345.8045.90-0.32,663-0.01%
2024/09/27045.35145.8545.50-12,681-0.04%
2024/09/26045.00245.8045.05-22,676-0.07%
2024/09/25347.30246.6346.8012,6110.04%
2024/09/24145.80345.6845.95-22,437-0.08%
2024/09/23346.7300.0046.1032,3970.13%
2024/09/2000.002444.9545.15-242,219-1.08%
2024/09/18843.5400.0043.2082,1290.38%
2024/09/16143.00243.1343.30-12,128-0.05%
2024/09/13141.0000.0041.0012,0690.05%
2024/09/06341.20341.2041.2002,0950.00%
2024/09/04239.0000.0038.9522,0440.10%
2024/09/0300.000.341.0040.70-0.32,076-0.02%
2024/08/28140.3500.0040.2012,1750.05%
2024/08/26240.7000.0040.4522,3030.09%
2024/08/07038.9000.0039.3502,9570.00%
2024/08/06037.1500.0038.1502,9830.00%
2024/07/30240.5500.0041.1023,0330.07%
2024/07/22141.45341.2841.25-23,235-0.06%
2024/07/19543.6000.0043.2053,1990.16%
2024/07/17145.4500.0045.3513,1120.03%
2024/07/16145.8500.0045.3013,1140.03%
2024/07/15445.832.546.1245.851.53,1360.05%
2024/07/0800.00246.2046.20-23,106-0.06%
2024/07/05145.852046.1046.30-193,148-0.60%
2024/06/25343.8500.0043.8533,0230.10%
2024/06/1900.00144.8044.70-13,048-0.03%
2024/06/17245.3500.0045.2523,0420.07%
2024/06/11343.6500.0043.7033,0540.10%
2024/06/061043.1500.0043.05103,0030.33%
2024/06/05143.8500.0043.6012,9780.03%
2024/06/041044.75144.3544.3092,9750.30%
2024/05/29147.00347.2747.00-22,972-0.07%
2024/05/281.148.486148.3548.40-59.92,912-2.06%
2024/05/2400.00145.0044.50-12,709-0.04%
2024/05/2300.00245.5045.65-22,674-0.07%
2024/05/22145.8000.0046.1012,6520.04%
2024/05/2100.00145.5045.80-12,623-0.04%
2024/05/20144.90144.9045.1002,5770.00%
2024/05/1700.00243.7043.80-22,518-0.08%
2024/05/15143.3000.0043.0012,4940.04%
2024/05/1400.00143.0542.80-12,512-0.04%
2024/05/1000.00142.6043.00-12,501-0.04%
2024/05/0700.00143.3043.45-12,434-0.04%
2024/05/06142.9000.0043.3012,3900.04%
2024/05/0300.00142.5542.60-12,330-0.04%
2024/05/02242.8300.0043.2022,3010.09%
2024/04/3000.00142.5542.85-12,285-0.04%
2024/04/290.242.60342.4042.90-2.82,278-0.12%
2024/04/2600.00141.3541.15-12,234-0.04%
2024/04/1600.00138.8538.85-12,150-0.05%
2024/04/15140.10140.2540.2002,1500.00%
2024/04/1200.00240.0040.10-22,277-0.09%
2024/04/11140.5500.0040.6012,2640.04%
2024/04/09339.53139.1539.0522,1890.09%
2024/04/03238.6300.0038.6022,1640.09%
2024/03/2900.00138.2538.30-12,202-0.05%
2024/03/28138.7000.0038.6512,2260.04%
2024/03/22140.0000.0040.0512,1300.05%
2024/03/21240.3000.0040.2522,1210.09%
2024/03/2000.00239.8539.90-22,123-0.09%
2024/03/19139.9000.0039.9012,1110.05%
2024/03/18240.0500.0040.0022,0960.10%
2024/03/15339.5000.0039.6532,0750.14%
2024/03/13040.90140.1040.20-12,022-0.05%
2024/03/12540.9800.0041.0052,0060.25%
2024/03/1100.00740.3540.70-71,992-0.35%
2024/03/08140.0000.0040.1511,9790.05%
2024/03/07341.1000.0040.9531,9190.16%
2024/02/2300.00144.5044.30-11,672-0.06%
富采集團加入RE100倡議 承諾2050年達成100%再生能源目標Anue鉅亨-2025/01/09
富采 相關文章
富采 相關影音