永日 (4102)-光和券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.75
漲跌
▼0.15
漲幅
-0.41%
成交量
93張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	36.05	0	0.00	35.40	6	496	1.21%
2024/03/01	5	39.88	0	0.00	37.40	5	797	0.63%
2024/02/26	0	0.00	1	40.85	40.95	-1	807	-0.12%
2024/01/08	0	0.00	5	39.90	40.00	-5	1,178	-0.42%
2023/12/26	0	0.00	0	38.55	38.20	0	1,290	0.00%
2023/10/19	1	33.20	1	33.65	33.70	0	1,020	0.00%
2023/10/18	2	33.80	0	0.00	33.40	2	993	0.20%
2023/10/17	2	38.70	0	0.00	37.00	2	943	0.21%
2023/10/13	2	42.50	0	0.00	43.00	2	817	0.24%
2023/10/06	0	41.02	0	0.00	41.10	0	745	0.00%
2023/09/27	0	0.00	40	37.70	38.20	-40	663	-6.03%
2023/09/22	0	0.00	1	34.90	36.30	-1	615	-0.16%
2023/09/21	0	0.00	0	35.40	35.40	0	589	0.00%
2023/09/20	1	37.20	0	0.00	36.75	1	585	0.17%
2023/09/15	0	0.00	42	35.10	36.20	-42	553	-7.59%
2023/09/14	0	0.00	2	34.30	34.75	-2	528	-0.38%
2023/09/08	0	0.00	0	33.40	33.60	0	491	-0.01%
2023/08/30	0	0.00	5	32.30	32.50	-5	471	-1.06%
2023/08/18	0	0.00	10	30.68	31.15	-10	676	-1.48%
2023/08/09	27	30.90	0	0.00	30.90	27	727	3.71%
2023/08/08	5	30.35	9	30.66	30.85	-4	734	-0.54%
2023/07/21	0	0.00	5	30.15	29.95	-5	905	-0.55%
2023/07/17	0	0.00	5	30.10	29.95	-5	1,082	-0.46%
2023/07/10	10	29.10	0	0.00	29.40	10	1,143	0.87%
2023/06/28	4	31.60	0	0.00	31.65	4	1,176	0.34%
2023/06/27	3	32.55	0	0.00	31.65	3	1,174	0.26%
2023/06/16	0	0.00	15	31.72	31.40	-15	1,204	-1.24%
2023/06/12	15	31.02	0	0.00	30.90	15	1,206	1.24%
2023/06/08	12	30.85	0	0.00	31.10	12	1,204	1.00%
2023/06/06	6	32.05	0	0.00	31.95	6	1,192	0.50%
2023/06/05	5	32.50	0	0.00	32.65	5	1,182	0.42%
2023/06/02	23	32.49	0	0.00	32.15	23	1,181	1.95%
2023/06/01	4	33.40	0	0.00	32.95	4	1,169	0.34%
2023/05/30	6	34.85	4	34.85	35.50	2	1,126	0.18%
2023/05/26	0	0.00	9	33.80	34.20	-9	1,070	-0.84%
2023/05/24	0	0.00	21	32.75	32.85	-21	1,018	-2.06%
2023/05/22	21	31.95	2	31.95	31.95	19	988	1.92%
2023/05/11	0	29.50	0	0.00	29.15	0	1,023	0.00%
2023/05/08	10	30.40	0	0.00	30.35	10	1,163	0.86%
2023/05/03	2	31.00	2	31.10	31.20	0	1,202	0.00%
2023/05/02	3	32.28	0	0.00	31.95	3	1,233	0.24%
2023/04/28	5	32.85	10	32.60	32.85	-5	1,253	-0.40%
2023/04/26	5	32.15	0	0.00	32.15	5	1,212	0.41%
2023/04/24	0	31.45	0	0.00	31.90	0	1,176	0.00%
2023/04/20	2	31.55	0	0.00	31.40	2	1,177	0.17%
2023/04/18	0	0.00	1	30.70	30.95	-1	1,190	-0.08%
2023/04/13	0	0.00	0.4	30.00	30.15	-0.4	1,296	-0.03%
2023/04/06	0.2	29.20	0	0.00	29.40	0.2	2,104	0.01%
2023/03/30	0	29.00	0	0.00	29.00	0	2,498	0.00%
2023/03/24	1	29.80	1	29.35	29.60	0	3,491	0.00%
2023/03/23	0.2	29.75	2	29.50	29.75	-1.8	3,642	-0.05%
2023/03/22	0	28.20	0	0.00	28.50	0	4,022	0.00%
2023/03/13	0	0.00	1	27.50	27.75	-1	4,669	-0.02%
2023/03/09	2	28.65	0	0.00	28.65	2	4,705	0.04%
2023/03/06	1	29.50	0	0.00	29.35	1	4,813	0.02%
2023/03/01	0	28.65	0	0.00	28.90	0	4,934	0.00%
2023/02/24	0	0.00	1	28.60	28.60	-1	4,981	-0.02%
2023/02/21	1	29.95	0	0.00	29.85	1	5,120	0.02%
2023/02/15	0	0.00	2	30.40	30.30	-2	5,324	-0.04%
2023/02/10	2	30.83	0	0.00	30.70	2	5,530	0.04%
2023/02/09	3	31.95	1	31.30	31.30	2	5,536	0.04%
2023/02/08	0	0.00	8	32.40	32.05	-8	5,538	-0.14%
2023/02/07	1	31.90	1	32.75	33.00	0	5,508	0.00%
2023/02/06	2	31.13	5	30.67	31.65	-3	5,452	-0.06%
2023/02/02	2	30.60	0	0.00	30.70	2	5,418	0.04%
2023/01/31	0	0.00	6	29.18	29.60	-6	5,491	-0.11%
2023/01/30	1	28.50	0	0.00	28.20	1	5,557	0.02%
2023/01/17	2	29.45	0	0.00	28.80	2	5,554	0.04%
2023/01/16	1	29.30	0	0.00	29.45	1	5,611	0.02%
2023/01/12	2	29.78	3.1	29.16	29.30	-1.1	5,658	-0.02%
2023/01/11	1	30.25	0	0.00	29.85	1	5,666	0.02%
2023/01/10	1	30.75	0	0.00	30.05	1	5,660	0.02%
2023/01/09	5	31.58	5	31.37	31.45	0	5,629	0.00%
2023/01/06	4	31.89	4	31.85	31.55	0	5,612	0.00%
2023/01/05	5	32.83	0	0.00	32.65	5	5,573	0.09%
2023/01/04	1	33.50	0	0.00	33.55	1	5,558	0.02%
2023/01/03	4	34.46	0	0.00	33.90	4	5,552	0.07%
2022/12/30	3.3	36.33	1	36.30	36.05	2.3	5,550	0.04%
2022/12/29	2	37.05	3	36.90	36.85	-1	5,516	-0.02%
2022/12/28	8	39.69	8	39.01	37.60	0	5,427	0.00%
2022/12/27	25	39.61	4	39.68	40.25	21	5,317	0.39%
2022/12/26	11.1	42.42	14	42.79	42.30	-2.9	5,162	-0.06%
2022/12/23	11	39.65	6	39.62	39.75	5	4,778	0.10%
2022/12/22	18	37.05	15	38.21	38.90	3	4,563	0.07%
2022/12/21	9	38.51	8	39.78	38.95	1	4,430	0.02%
2022/12/20	16	38.08	13	37.32	37.45	3	4,245	0.07%
2022/12/19	4	39.28	9	38.64	40.15	-5	4,076	-0.12%
2022/12/16	13	38.07	12	37.86	36.50	1	3,799	0.03%
2022/12/15	5	38.99	1	40.40	38.90	4	3,640	0.11%
2022/12/14	8	41.98	6	40.73	40.30	2	3,493	0.06%
2022/12/13	2	38.45	2	39.30	40.80	0	3,102	0.00%
2022/12/12	1	37.00	6	36.78	37.10	-5	2,866	-0.17%
2022/12/08	8	34.99	3	33.05	33.55	5	2,680	0.19%
2022/11/30	1	33.60	0	0.00	33.40	1	2,630	0.04%
2022/11/29	0	0.00	1	35.30	35.10	-1	2,674	-0.04%
2022/11/24	0	0.00	2	34.40	34.55	-2	2,787	-0.07%
2022/11/23	3	34.65	0	0.00	34.40	3	2,754	0.11%
2022/11/18	0	0.00	1	33.90	33.50	-1	2,595	-0.04%
2022/11/17	1	33.50	0	0.00	33.05	1	2,522	0.04%
2022/11/15	0	0.00	1	32.85	32.90	-1	2,449	-0.04%
2022/11/11	1	32.50	0	0.00	31.15	1	2,327	0.04%
2022/11/08	1	32.80	2	33.13	31.30	-1	2,129	-0.05%
2022/11/04	1	28.65	0	0.00	29.35	1	2,027	0.05%
2022/10/26	0	0.00	5	28.40	28.40	-5	1,803	-0.28%
2022/10/24	5	27.70	2	27.15	28.05	3	1,644	0.18%
2022/10/20	2	27.08	2	26.40	27.40	0	1,537	0.00%
2022/10/19	0	0.00	1	27.25	26.80	-1	1,492	-0.07%
2022/10/18	0	0.00	6	26.70	26.75	-6	1,464	-0.41%
2022/10/17	1	25.60	0	0.00	25.70	1	1,445	0.07%
2022/10/14	5	25.35	0	0.00	25.90	5	1,436	0.35%
2022/10/11	0	0.00	6	25.43	25.30	-6	1,361	-0.44%
2022/10/07	5	27.23	21	27.72	28.00	-16	1,322	-1.21%
2022/10/05	0	0.00	10	25.75	25.75	-10	1,236	-0.81%
2022/10/04	0	0.00	10	25.60	25.65	-10	1,219	-0.82%
2022/09/28	0	0.00	5	22.39	22.35	-5	1,136	-0.44%
2022/09/27	15	25.00	0	0.00	24.00	15	1,109	1.35%
2022/09/26	1	26.35	12	26.38	26.65	-11	1,054	-1.04%
2022/09/23	0	0.00	3	25.83	26.25	-3	1,016	-0.30%
2022/09/22	6	26.30	3	26.30	26.30	3	988	0.30%
2022/09/20	0	0.00	1	25.60	25.80	-1	892	-0.11%
2022/09/12	1	24.95	1	25.60	25.75	0	778	0.00%
2022/09/08	2	24.68	0	0.00	24.55	2	723	0.28%
2022/09/07	1	24.75	0	0.00	24.50	1	694	0.14%
2022/09/05	10	26.15	6	26.96	25.70	4	645	0.62%
2022/09/02	17	25.49	1	25.00	26.65	16	571	2.80%
2022/08/24	0	0.00	5	20.20	20.25	-5	335	-1.49%
2022/08/17	0	0.00	1	20.20	20.35	-1	315	-0.32%
2022/08/09	1	18.70	0	0.00	18.60	1	321	0.31%
2022/06/14	0	0.00	2	17.15	17.50	-2	1,624	-0.12%
2022/06/10	1	19.40	0	0.00	19.40	1	1,596	0.06%
2022/06/09	5	19.55	0	0.00	19.70	5	1,594	0.31%
2022/05/30	0	0.00	3	21.10	21.15	-3	1,569	-0.19%
2022/05/26	1	21.20	0	0.00	21.00	1	1,566	0.06%
2022/05/04	0	0.00	1	22.35	21.75	-1	1,375	-0.07%
2022/04/29	2	24.20	2	24.75	24.00	0	1,329	0.00%
2022/04/28	4	24.39	4	24.34	24.30	0	1,297	0.00%
2022/04/27	0	0.00	2	24.35	24.85	-2	1,239	-0.16%
2022/04/25	12	27.38	9	27.42	25.00	3	1,070	0.28%
2022/04/22	6	27.28	4	27.04	26.30	2	891	0.22%
2022/04/21	0	0.00	10	25.75	26.80	-10	635	-1.57%
2022/04/20	10	24.85	4	25.30	24.40	6	510	1.18%
2022/04/19	0	0.00	1	22.60	23.00	-1	361	-0.28%
2022/04/18	0	0.00	1	23.35	23.35	-1	308	-0.32%
2022/04/15	9	21.86	4	21.25	21.25	5	250	2.00%
2021/11/29	2	20.45	2	20.10	20.10	0	85	0.00%
2021/07/05	0	0.00	3	20.50	20.55	-3	832	-0.36%
2021/07/02	1	20.90	0	0.00	20.60	1	831	0.12%
2021/07/01	2	20.88	0	0.00	20.60	2	833	0.24%
2021/06/29	1	20.70	0	0.00	20.60	1	833	0.12%
2021/06/07	5	23.10	0	0.00	22.95	5	847	0.59%
2021/05/31	2	22.70	0	0.00	22.70	2	831	0.24%
2021/05/25	0	0.00	8	22.80	22.95	-8	820	-0.98%
2021/05/21	0	0.00	1	23.80	23.60	-1	812	-0.12%
2021/05/14	1	23.20	0	0.00	22.90	1	732	0.14%
2021/05/13	9	26.28	3	26.27	25.35	6	704	0.85%
2021/05/12	2	24.60	1	24.60	24.60	1	610	0.16%
2021/05/04	1	23.00	0	0.00	23.00	1	633	0.16%
2021/05/03	3	25.40	5	25.78	25.50	-2	645	-0.31%
2021/03/29	1	24.00	0	0.00	23.95	1	855	0.12%
2021/03/25	0	0.00	10	24.15	24.15	-10	920	-1.09%
2021/03/02	0	0.00	5	24.65	24.65	-5	912	-0.55%
2021/02/26	1	25.00	0	0.00	24.85	1	914	0.11%
2021/02/22	1	27.40	0	0.00	26.75	1	892	0.11%
2021/02/01	0	0.00	1	27.30	26.10	-1	835	-0.12%
2021/01/25	0	0.00	20	28.00	28.30	-20	769	-2.60%
2021/01/22	10	26.20	5	25.95	25.75	5	723	0.69%
2021/01/21	15	26.57	3	25.63	26.30	12	727	1.65%
2021/01/20	3	27.70	20	26.91	26.80	-17	707	-2.40%
2021/01/18	24	25.59	0	0.00	25.00	24	685	3.50%
2021/01/13	14	26.12	0	0.00	25.40	14	700	2.00%
2021/01/12	1	26.10	1	26.45	26.95	0	663	0.00%
2021/01/08	0	0.00	5	25.00	25.00	-5	623	-0.80%
2020/12/23	0	0.00	8	29.23	28.50	-8	549	-1.46%
2020/12/17	0	0.00	5	22.45	22.30	-5	378	-1.32%
2020/12/16	5	22.70	0	0.00	22.55	5	379	1.32%
2020/11/18	2	24.00	0	0.00	24.00	2	481	0.42%
2020/11/17	0	0.00	2	23.93	23.80	-2	484	-0.41%
2020/11/10	2	24.50	0	0.00	24.65	2	550	0.36%
2020/11/06	0	0.00	2	25.55	25.80	-2	574	-0.35%
2020/11/05	2	26.80	0	0.00	26.20	2	578	0.35%
2020/10/29	0	0.00	2	26.00	25.35	-2	680	-0.29%
2020/10/28	1	25.50	0	0.00	25.10	1	693	0.14%
2020/10/27	1	25.70	0	0.00	25.55	1	708	0.14%
2020/10/26	1	25.20	0	0.00	25.20	1	737	0.14%
2020/10/05	6	27.93	0	0.00	27.90	6	1,519	0.39%
2020/09/17	0	0.00	3	29.00	28.85	-3	1,830	-0.16%
2020/09/15	0	0.00	2	29.13	29.00	-2	1,891	-0.11%
2020/09/14	2	28.30	0	0.00	28.20	2	1,939	0.10%
2020/09/11	3	29.08	0	0.00	28.00	3	2,031	0.15%
2020/09/09	0	0.00	4	30.56	30.40	-4	2,306	-0.17%
2020/09/08	6	30.03	0	0.00	29.90	6	2,296	0.26%
2020/09/04	0	0.00	0.1	30.80	30.80	-0.1	2,549	0.00%
2020/08/21	0	0.00	1	31.45	31.15	-1	2,656	-0.04%
2020/08/20	0	0.00	12	31.14	30.85	-12	2,670	-0.45%
2020/08/18	0	0.00	3	33.45	32.80	-3	2,721	-0.11%
2020/08/06	1	35.20	0	0.00	35.20	1	2,735	0.04%
2020/08/03	0	0.00	2	33.50	33.90	-2	2,768	-0.07%
2020/07/30	1	32.85	1	32.80	32.80	0	2,885	0.00%
2020/07/29	0	0.00	2	32.85	32.85	-2	2,872	-0.07%
2020/07/28	0	0.00	7	30.35	29.90	-7	2,839	-0.25%
2020/07/24	0	0.00	1	32.80	31.60	-1	2,786	-0.04%
2020/07/23	2	33.60	0	0.00	33.30	2	2,777	0.07%
2020/07/22	10	34.80	3	34.40	34.50	7	2,767	0.25%
2020/07/21	7	34.30	0	0.00	33.30	7	2,737	0.26%
2020/07/20	1	34.10	0	0.00	33.50	1	2,711	0.04%
2020/07/15	2	37.50	6	38.02	36.75	-4	2,575	-0.16%
2020/07/14	4	37.04	8	37.33	37.20	-4	2,519	-0.16%
2020/07/13	1	37.10	0	0.00	37.10	1	2,472	0.04%
2020/07/10	2	46.60	3	39.92	40.50	-1	2,404	-0.04%
2020/07/08	1	37.00	1	38.55	38.55	0	2,228	0.00%
2020/07/07	1.1	34.05	2	34.00	35.05	-0.9	2,181	-0.04%
2020/07/06	2	31.55	3	31.70	31.90	-1	2,142	-0.05%
2020/07/01	0	0.00	1	32.20	33.35	-1	2,124	-0.05%
2020/06/30	4	33.31	0	0.00	33.00	4	2,118	0.19%
2020/06/29	0	0.00	2	34.20	34.20	-2	2,102	-0.10%
2020/06/22	0	0.00	3	32.65	32.60	-3	2,154	-0.14%
2020/06/19	0	0.00	26	33.09	33.05	-26	2,126	-1.22%
2020/06/18	3	36.83	4	36.29	35.60	-1	2,083	-0.05%
2020/06/17	4	36.13	2	35.00	36.35	2	2,004	0.10%
2020/06/16	33	32.64	10	31.03	33.05	23	1,902	1.21%
2020/06/15	20	29.60	0	0.00	30.05	20	1,775	1.13%
2020/06/12	0	0.00	20	25.40	27.35	-20	1,812	-1.10%
2020/06/09	2	22.80	2	22.50	22.50	0	1,570	0.00%
2020/05/26	0	0.00	10	23.67	22.70	-10	1,833	-0.55%
2020/05/25	11	23.63	0	0.00	24.10	11	1,802	0.61%
2020/05/18	5	22.40	0	0.00	21.85	5	1,726	0.29%
2020/05/08	0	0.00	2	24.90	21.70	-2	1,614	-0.12%
2020/05/06	2	22.55	10	23.50	21.95	-8	1,430	-0.56%
2020/05/04	5	21.20	0	0.00	21.00	5	1,317	0.38%
2020/04/29	0	0.00	6	20.45	20.40	-6	1,292	-0.46%
2020/04/27	1	21.00	1	21.25	21.05	0	1,299	0.00%
2020/04/24	5	21.25	5	21.15	21.15	0	1,285	0.00%
2020/04/20	6	21.00	0	0.00	21.35	6	1,234	0.49%
2020/03/11	5	23.30	11	22.95	23.05	-6	441	-1.36%
2020/03/10	22	23.47	5	21.90	23.00	17	388	4.38%
2020/03/06	0	0.00	1	19.85	19.85	-1	183	-0.54%
2020/03/05	0	0.00	1	17.80	18.05	-1	148	-0.67%
2020/02/26	0	0.00	1	17.80	18.00	-1	124	-0.80%
2020/02/25	0	0.00	4	17.83	17.85	-4	121	-3.29%
2020/02/21	4	17.30	0	0.00	17.25	4	88	4.50%
2020/02/20	0	0.00	1	17.00	16.90	-1	82	-1.21%
2020/02/05	5	15.60	0	0.00	15.80	5	71	7.04%
2019/12/12	1	16.35	0	0.00	16.50	1	168	0.59%
2019/12/02	1	16.65	0	0.00	16.75	1	177	0.56%
2019/11/26	1	16.80	0	0.00	16.65	1	179	0.56%
2019/10/08	2	17.75	0	0.00	17.75	2	156	1.28%
2019/07/19	0	0.00	6	17.70	17.70	-6	78	-7.67%
2019/07/18	6	18.10	0	0.00	18.00	6	77	7.73%
2019/05/17	0	0.00	2	17.35	17.35	-2	92	-2.17%
2019/05/10	1	16.95	0	0.00	16.95	1	89	1.12%
2019/05/07	0	0.00	2	17.60	17.50	-2	84	-2.37%
2019/05/03	0	0.00	2	17.25	17.20	-2	77	-2.57%
2019/04/26	0	0.00	2	16.95	17.20	-2	73	-2.73%
2019/04/18	0	0.00	2	16.80	16.70	-2	74	-2.70%
2019/04/15	0	0.00	0.5	16.30	16.45	-0.5	77	-0.68%
2019/04/10	0	0.00	0.2	16.50	16.65	-0.2	73	-0.27%
2019/04/09	0	0.00	1	16.90	16.80	-1	70	-1.42%
2019/03/28	0	0.00	0	15.35	15.50	0	54	-0.05%
2019/03/27	0	0.00	1	15.25	15.50	-1	54	-1.83%
2019/03/07	6	15.40	6	15.50	15.50	0	47	0.00%
2019/02/19	1	15.50	1	15.25	15.20	0	39	0.00%
2019/01/30	0	0.00	2	15.20	15.20	-2	30	-6.62%
2019/01/14	1	15.20	0	0.00	15.00	1	31	3.15%
2018/06/12	0	0.00	5	16.10	16.15	-5	87	-5.74%
2018/05/16	1	16.50	0	0.00	16.50	1	88	1.14%
2018/05/07	0	0.00	1	16.85	16.85	-1	85	-1.17%
2018/05/03	1	16.35	0	0.00	16.35	1	83	1.19%
2018/03/22	0	0.00	3	16.85	16.70	-3	39	-7.69%