台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.10%
  • 成交量
    77
  • 產業
    上櫃 生技醫療類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永日 (4102)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09636.0500.0035.4064961.21%
2024/03/01539.8800.0037.4057970.63%
2024/02/2600.00140.8540.95-1807-0.12%
2024/01/0800.00539.9040.00-51,178-0.42%
2023/12/2600.00038.5538.2001,2900.00%
2023/10/19133.20133.6533.7001,0200.00%
2023/10/18233.8000.0033.4029930.20%
2023/10/17238.7000.0037.0029430.21%
2023/10/13242.5000.0043.0028170.24%
2023/10/06041.0200.0041.1007450.00%
2023/09/2700.004037.7038.20-40663-6.03%
2023/09/2200.00134.9036.30-1615-0.16%
2023/09/2100.00035.4035.4005890.00%
2023/09/20137.2000.0036.7515850.17%
2023/09/1500.004235.1036.20-42553-7.59%
2023/09/1400.00234.3034.75-2528-0.38%
2023/09/0800.00033.4033.600491-0.01%
2023/08/3000.00532.3032.50-5471-1.06%
2023/08/1800.001030.6831.15-10676-1.48%
2023/08/092730.9000.0030.90277273.71%
2023/08/08530.35930.6630.85-4734-0.54%
2023/07/2100.00530.1529.95-5905-0.55%
2023/07/1700.00530.1029.95-51,082-0.46%
2023/07/101029.1000.0029.40101,1430.87%
2023/06/28431.6000.0031.6541,1760.34%
2023/06/27332.5500.0031.6531,1740.26%
2023/06/1600.001531.7231.40-151,204-1.24%
2023/06/121531.0200.0030.90151,2061.24%
2023/06/081230.8500.0031.10121,2041.00%
2023/06/06632.0500.0031.9561,1920.50%
2023/06/05532.5000.0032.6551,1820.42%
2023/06/022332.4900.0032.15231,1811.95%
2023/06/01433.4000.0032.9541,1690.34%
2023/05/30634.85434.8535.5021,1260.18%
2023/05/2600.00933.8034.20-91,070-0.84%
2023/05/2400.002132.7532.85-211,018-2.06%
2023/05/222131.95231.9531.95199881.92%
2023/05/11029.5000.0029.1501,0230.00%
2023/05/081030.4000.0030.35101,1630.86%
2023/05/03231.00231.1031.2001,2020.00%
2023/05/02332.2800.0031.9531,2330.24%
2023/04/28532.851032.6032.85-51,253-0.40%
2023/04/26532.1500.0032.1551,2120.41%
2023/04/24031.4500.0031.9001,1760.00%
2023/04/20231.5500.0031.4021,1770.17%
2023/04/1800.00130.7030.95-11,190-0.08%
2023/04/1300.000.430.0030.15-0.41,296-0.03%
2023/04/060.229.2000.0029.400.22,1040.01%
2023/03/30029.0000.0029.0002,4980.00%
2023/03/24129.80129.3529.6003,4910.00%
2023/03/230.229.75229.5029.75-1.83,642-0.05%
2023/03/22028.2000.0028.5004,0220.00%
2023/03/1300.00127.5027.75-14,669-0.02%
2023/03/09228.6500.0028.6524,7050.04%
2023/03/06129.5000.0029.3514,8130.02%
2023/03/01028.6500.0028.9004,9340.00%
2023/02/2400.00128.6028.60-14,981-0.02%
2023/02/21129.9500.0029.8515,1200.02%
2023/02/1500.00230.4030.30-25,324-0.04%
2023/02/10230.8300.0030.7025,5300.04%
2023/02/09331.95131.3031.3025,5360.04%
2023/02/0800.00832.4032.05-85,538-0.14%
2023/02/07131.90132.7533.0005,5080.00%
2023/02/06231.13530.6731.65-35,452-0.06%
2023/02/02230.6000.0030.7025,4180.04%
2023/01/3100.00629.1829.60-65,491-0.11%
2023/01/30128.5000.0028.2015,5570.02%
2023/01/17229.4500.0028.8025,5540.04%
2023/01/16129.3000.0029.4515,6110.02%
2023/01/12229.783.129.1629.30-1.15,658-0.02%
2023/01/11130.2500.0029.8515,6660.02%
2023/01/10130.7500.0030.0515,6600.02%
2023/01/09531.58531.3731.4505,6290.00%
2023/01/06431.89431.8531.5505,6120.00%
2023/01/05532.8300.0032.6555,5730.09%
2023/01/04133.5000.0033.5515,5580.02%
2023/01/03434.4600.0033.9045,5520.07%
2022/12/303.336.33136.3036.052.35,5500.04%
2022/12/29237.05336.9036.85-15,516-0.02%
2022/12/28839.69839.0137.6005,4270.00%
2022/12/272539.61439.6840.25215,3170.39%
2022/12/2611.142.421442.7942.30-2.95,162-0.06%
2022/12/231139.65639.6239.7554,7780.10%
2022/12/221837.051538.2138.9034,5630.07%
2022/12/21938.51839.7838.9514,4300.02%
2022/12/201638.081337.3237.4534,2450.07%
2022/12/19439.28938.6440.15-54,076-0.12%
2022/12/161338.071237.8636.5013,7990.03%
2022/12/15538.99140.4038.9043,6400.11%
2022/12/14841.98640.7340.3023,4930.06%
2022/12/13238.45239.3040.8003,1020.00%
2022/12/12137.00636.7837.10-52,866-0.17%
2022/12/08834.99333.0533.5552,6800.19%
2022/11/30133.6000.0033.4012,6300.04%
2022/11/2900.00135.3035.10-12,674-0.04%
2022/11/2400.00234.4034.55-22,787-0.07%
2022/11/23334.6500.0034.4032,7540.11%
2022/11/1800.00133.9033.50-12,595-0.04%
2022/11/17133.5000.0033.0512,5220.04%
2022/11/1500.00132.8532.90-12,449-0.04%
2022/11/11132.5000.0031.1512,3270.04%
2022/11/08132.80233.1331.30-12,129-0.05%
2022/11/04128.6500.0029.3512,0270.05%
2022/10/2600.00528.4028.40-51,803-0.28%
2022/10/24527.70227.1528.0531,6440.18%
2022/10/20227.08226.4027.4001,5370.00%
2022/10/1900.00127.2526.80-11,492-0.07%
2022/10/1800.00626.7026.75-61,464-0.41%
2022/10/17125.6000.0025.7011,4450.07%
2022/10/14525.3500.0025.9051,4360.35%
2022/10/1100.00625.4325.30-61,361-0.44%
2022/10/07527.232127.7228.00-161,322-1.21%
2022/10/0500.001025.7525.75-101,236-0.81%
2022/10/0400.001025.6025.65-101,219-0.82%
2022/09/2800.00522.3922.35-51,136-0.44%
2022/09/271525.0000.0024.00151,1091.35%
2022/09/26126.351226.3826.65-111,054-1.04%
2022/09/2300.00325.8326.25-31,016-0.30%
2022/09/22626.30326.3026.3039880.30%
2022/09/2000.00125.6025.80-1892-0.11%
2022/09/12124.95125.6025.7507780.00%
2022/09/08224.6800.0024.5527230.28%
2022/09/07124.7500.0024.5016940.14%
2022/09/051026.15626.9625.7046450.62%
2022/09/021725.49125.0026.65165712.80%
2022/08/2400.00520.2020.25-5335-1.49%
2022/08/1700.00120.2020.35-1315-0.32%
2022/08/09118.7000.0018.6013210.31%
2022/06/1400.00217.1517.50-21,624-0.12%
2022/06/10119.4000.0019.4011,5960.06%
2022/06/09519.5500.0019.7051,5940.31%
2022/05/3000.00321.1021.15-31,569-0.19%
2022/05/26121.2000.0021.0011,5660.06%
2022/05/0400.00122.3521.75-11,375-0.07%
2022/04/29224.20224.7524.0001,3290.00%
2022/04/28424.39424.3424.3001,2970.00%
2022/04/2700.00224.3524.85-21,239-0.16%
2022/04/251227.38927.4225.0031,0700.28%
2022/04/22627.28427.0426.3028910.22%
2022/04/2100.001025.7526.80-10635-1.57%
2022/04/201024.85425.3024.4065101.18%
2022/04/1900.00122.6023.00-1361-0.28%
2022/04/1800.00123.3523.35-1308-0.32%
2022/04/15921.86421.2521.2552502.00%
2021/11/29220.45220.1020.100850.00%
2021/07/0500.00320.5020.55-3832-0.36%
2021/07/02120.9000.0020.6018310.12%
2021/07/01220.8800.0020.6028330.24%
2021/06/29120.7000.0020.6018330.12%
2021/06/07523.1000.0022.9558470.59%
2021/05/31222.7000.0022.7028310.24%
2021/05/2500.00822.8022.95-8820-0.98%
2021/05/2100.00123.8023.60-1812-0.12%
2021/05/14123.2000.0022.9017320.14%
2021/05/13926.28326.2725.3567040.85%
2021/05/12224.60124.6024.6016100.16%
2021/05/04123.0000.0023.0016330.16%
2021/05/03325.40525.7825.50-2645-0.31%
2021/03/29124.0000.0023.9518550.12%
2021/03/2500.001024.1524.15-10920-1.09%
2021/03/0200.00524.6524.65-5912-0.55%
2021/02/26125.0000.0024.8519140.11%
2021/02/22127.4000.0026.7518920.11%
2021/02/0100.00127.3026.10-1835-0.12%
2021/01/2500.002028.0028.30-20769-2.60%
2021/01/221026.20525.9525.7557230.69%
2021/01/211526.57325.6326.30127271.65%
2021/01/20327.702026.9126.80-17707-2.40%
2021/01/182425.5900.0025.00246853.50%
2021/01/131426.1200.0025.40147002.00%
2021/01/12126.10126.4526.9506630.00%
2021/01/0800.00525.0025.00-5623-0.80%
2020/12/2300.00829.2328.50-8549-1.46%
2020/12/1700.00522.4522.30-5378-1.32%
2020/12/16522.7000.0022.5553791.32%
2020/11/18224.0000.0024.0024810.42%
2020/11/1700.00223.9323.80-2484-0.41%
2020/11/10224.5000.0024.6525500.36%
2020/11/0600.00225.5525.80-2574-0.35%
2020/11/05226.8000.0026.2025780.35%
2020/10/2900.00226.0025.35-2680-0.29%
2020/10/28125.5000.0025.1016930.14%
2020/10/27125.7000.0025.5517080.14%
2020/10/26125.2000.0025.2017370.14%
2020/10/05627.9300.0027.9061,5190.39%
2020/09/1700.00329.0028.85-31,830-0.16%
2020/09/1500.00229.1329.00-21,891-0.11%
2020/09/14228.3000.0028.2021,9390.10%
2020/09/11329.0800.0028.0032,0310.15%
2020/09/0900.00430.5630.40-42,306-0.17%
2020/09/08630.0300.0029.9062,2960.26%
2020/09/0400.000.130.8030.80-0.12,5490.00%
2020/08/2100.00131.4531.15-12,656-0.04%
2020/08/2000.001231.1430.85-122,670-0.45%
2020/08/1800.00333.4532.80-32,721-0.11%
2020/08/06135.2000.0035.2012,7350.04%
2020/08/0300.00233.5033.90-22,768-0.07%
2020/07/30132.85132.8032.8002,8850.00%
2020/07/2900.00232.8532.85-22,872-0.07%
2020/07/2800.00730.3529.90-72,839-0.25%
2020/07/2400.00132.8031.60-12,786-0.04%
2020/07/23233.6000.0033.3022,7770.07%
2020/07/221034.80334.4034.5072,7670.25%
2020/07/21734.3000.0033.3072,7370.26%
2020/07/20134.1000.0033.5012,7110.04%
2020/07/15237.50638.0236.75-42,575-0.16%
2020/07/14437.04837.3337.20-42,519-0.16%
2020/07/13137.1000.0037.1012,4720.04%
2020/07/10246.60339.9240.50-12,404-0.04%
2020/07/08137.00138.5538.5502,2280.00%
2020/07/071.134.05234.0035.05-0.92,181-0.04%
2020/07/06231.55331.7031.90-12,142-0.05%
2020/07/0100.00132.2033.35-12,124-0.05%
2020/06/30433.3100.0033.0042,1180.19%
2020/06/2900.00234.2034.20-22,102-0.10%
2020/06/2200.00332.6532.60-32,154-0.14%
2020/06/1900.002633.0933.05-262,126-1.22%
2020/06/18336.83436.2935.60-12,083-0.05%
2020/06/17436.13235.0036.3522,0040.10%
2020/06/163332.641031.0333.05231,9021.21%
2020/06/152029.6000.0030.05201,7751.13%
2020/06/1200.002025.4027.35-201,812-1.10%
2020/06/09222.80222.5022.5001,5700.00%
2020/05/2600.001023.6722.70-101,833-0.55%
2020/05/251123.6300.0024.10111,8020.61%
2020/05/18522.4000.0021.8551,7260.29%
2020/05/0800.00224.9021.70-21,614-0.12%
2020/05/06222.551023.5021.95-81,430-0.56%
2020/05/04521.2000.0021.0051,3170.38%
2020/04/2900.00620.4520.40-61,292-0.46%
2020/04/27121.00121.2521.0501,2990.00%
2020/04/24521.25521.1521.1501,2850.00%
2020/04/20621.0000.0021.3561,2340.49%
2020/03/11523.301122.9523.05-6441-1.36%
2020/03/102223.47521.9023.00173884.38%
2020/03/0600.00119.8519.85-1183-0.54%
2020/03/0500.00117.8018.05-1148-0.67%
2020/02/2600.00117.8018.00-1124-0.80%
2020/02/2500.00417.8317.85-4121-3.29%
2020/02/21417.3000.0017.254884.50%
2020/02/2000.00117.0016.90-182-1.21%
2020/02/05515.6000.0015.805717.04%
2019/12/12116.3500.0016.5011680.59%
2019/12/02116.6500.0016.7511770.56%
2019/11/26116.8000.0016.6511790.56%
2019/10/08217.7500.0017.7521561.28%
2019/07/1900.00617.7017.70-678-7.67%
2019/07/18618.1000.0018.006777.73%
2019/05/1700.00217.3517.35-292-2.17%
2019/05/10116.9500.0016.951891.12%
2019/05/0700.00217.6017.50-284-2.37%
2019/05/0300.00217.2517.20-277-2.57%
2019/04/2600.00216.9517.20-273-2.73%
2019/04/1800.00216.8016.70-274-2.70%
2019/04/1500.000.516.3016.45-0.577-0.68%
2019/04/1000.000.216.5016.65-0.273-0.27%
2019/04/0900.00116.9016.80-170-1.42%
2019/03/2800.00015.3515.50054-0.05%
2019/03/2700.00115.2515.50-154-1.83%
2019/03/07615.40615.5015.500470.00%
2019/02/19115.50115.2515.200390.00%
2019/01/3000.00215.2015.20-230-6.62%
2019/01/14115.2000.0015.001313.15%
2018/06/1200.00516.1016.15-587-5.74%
2018/05/16116.5000.0016.501881.14%
2018/05/0700.00116.8516.85-185-1.17%
2018/05/03116.3500.0016.351831.19%
2018/03/2200.00316.8516.70-339-7.69%
永日8月營收0.33億元年減12.43% 1—8月達3.02億元Anue鉅亨-2020/09/07
永日 相關文章
永日 相關影音