雃博 (4106)-光和券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
25.25
漲跌
▼0.20
漲幅
-0.79%
成交量
68張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	0	0.00	0	27.10	26.10	0	152	0.00%
2024/08/14	3	25.60	0	0.00	25.70	3	159	1.88%
2024/07/18	0	0.00	1	28.65	28.70	-1	133	-0.75%
2024/07/15	0	0.00	2	28.63	28.70	-2	133	-1.50%
2024/07/11	0	0.00	0	28.80	28.60	0	132	0.00%
2024/07/08	0	0.00	1	29.10	29.10	-1	132	-0.75%
2024/07/02	0	0.00	0	28.65	28.60	0	122	0.00%
2024/06/25	1	28.25	0	0.00	28.15	1	118	0.84%
2024/06/17	0	28.05	0	0.00	28.05	0	114	0.00%
2024/06/14	0	0.00	2	27.65	27.60	-2	112	-1.77%
2024/05/31	0	0.00	0	28.35	28.20	0	113	0.00%
2024/05/27	0	28.20	0	0.00	28.20	0	117	0.00%
2024/05/16	0	0.00	0.4	28.15	28.00	-0.4	123	-0.36%
2024/05/15	0	0.00	0	28.20	28.00	0	123	-0.03%
2024/05/14	0	28.10	0	0.00	28.05	0	123	0.00%
2024/04/12	0	0.00	1	28.25	28.40	-1	117	-0.85%
2024/04/10	0	28.70	0	0.00	28.70	0	115	0.00%
2024/04/01	0	28.60	0	0.00	28.60	0	115	0.00%
2024/01/02	0	0.00	2	28.85	28.75	-2	224	-0.89%
2023/12/13	1	28.75	4	28.65	28.55	-3	231	-1.30%
2023/12/01	0	0.00	1	29.75	29.65	-1	231	-0.43%
2023/11/17	10	28.05	0	0.00	28.00	10	169	5.89%
2023/11/14	0	0.00	0	27.90	28.05	0	170	0.00%
2023/11/10	0	0.00	0	27.90	27.70	0	170	0.00%
2023/11/09	0	27.85	0	0.00	27.70	0	172	0.00%
2023/11/07	0	28.10	0	0.00	28.10	0	196	0.00%
2023/10/19	0	0.00	0	26.70	26.60	0	264	0.00%
2023/10/18	0	0.00	0	26.75	26.55	0	268	0.00%
2023/10/17	0	0.00	0	27.05	26.90	0	273	0.00%
2023/10/16	0	27.45	0	0.00	27.30	0	285	0.00%
2023/09/26	0	0.00	0	27.60	27.40	0	501	0.00%
2023/09/12	0	0.00	0	28.28	28.30	0	1,210	0.00%
2023/08/17	0	28.05	0	0.00	28.10	0	1,241	0.00%
2023/08/07	0.4	30.30	0	0.00	30.05	0.4	1,244	0.03%
2023/08/02	0	0.00	7	29.75	29.55	-7	1,246	-0.56%
2023/07/31	7	31.25	0	0.00	30.90	7	1,247	0.56%
2023/07/11	1	32.80	0	0.00	32.65	1	1,216	0.08%
2023/06/29	1	38.60	1	37.75	38.85	0	986	0.00%
2023/06/28	7	38.18	3	38.00	37.50	4	881	0.45%
2023/06/27	5	37.67	4	36.90	36.85	1	719	0.14%
2023/06/21	0	0.00	1	32.50	32.30	-1	389	-0.26%
2023/06/13	0	0.00	0	31.80	31.85	0	369	0.00%
2023/06/01	0	0.00	1	30.45	30.90	-1	383	-0.26%
2023/05/17	0	31.45	0	0.00	31.50	0	451	0.00%
2023/04/27	0	0.00	2	31.00	31.20	-2	608	-0.33%
2023/04/13	0	0.00	12	30.63	30.45	-12	737	-1.63%
2023/03/28	2	29.20	0	0.00	29.20	2	1,297	0.15%
2023/03/27	10	29.57	0	0.00	29.65	10	1,403	0.71%
2023/03/22	0	0.00	28	28.63	28.80	-28	1,772	-1.58%
2023/03/01	0	0.00	1	30.75	30.80	-1	2,378	-0.04%
2023/02/14	10	31.70	0	31.70	31.70	10	2,307	0.43%
2023/02/13	18	31.69	0	0.00	31.95	18	2,295	0.78%
2023/02/07	0	31.25	0	0.00	31.40	0	2,238	0.00%
2023/02/06	0	0.00	0	31.50	31.15	0	2,228	0.00%
2023/02/02	3	32.28	2	31.80	31.80	1	2,199	0.05%
2023/01/16	0	0.00	2	29.65	29.65	-2	2,050	-0.10%
2023/01/10	0	0.00	1	28.80	28.45	-1	1,978	-0.05%
2023/01/09	2	29.30	0	29.25	29.00	2	1,964	0.10%
2023/01/05	0	28.35	0	0.00	28.20	0	1,931	0.00%
2022/12/29	0	0.00	0	28.83	28.75	0	1,867	0.00%
2022/12/28	0	0.00	0	29.08	28.50	0	1,824	0.00%
2022/12/27	1	29.30	2	31.20	29.60	-1	1,789	-0.06%
2022/12/26	0	31.50	0.2	31.44	31.70	-0.1	1,723	-0.01%
2022/12/23	2	32.40	0	0.00	31.10	2	1,613	0.12%
2022/12/20	0	0.00	6.1	29.35	29.85	-6.1	1,373	-0.44%
2022/12/16	6	32.95	1	31.85	31.00	5	1,229	0.41%
2022/12/15	0	0.00	0	31.45	31.20	0	1,100	0.00%
2022/12/14	1	32.80	15	33.67	33.00	-14	1,035	-1.35%
2022/12/13	6	32.38	3	33.85	33.85	3	867	0.35%
2022/12/12	13	30.43	1	30.15	30.80	12	648	1.85%
2022/12/08	3	27.83	2	28.39	27.70	1	420	0.23%
2022/12/05	0	0.00	0	26.10	26.15	0	243	0.00%
2022/12/02	0	0.00	0	25.43	25.60	0	243	0.00%
2022/12/01	0	0.00	0	25.15	25.10	0	243	0.00%
2022/11/30	0	0.00	0	24.95	24.80	0	253	0.00%
2022/11/25	0	0.00	0	24.95	24.60	0	310	0.00%
2022/11/23	0	0.00	0	24.75	24.75	0	397	0.00%
2022/11/21	0	0.00	0	24.85	24.55	0	404	0.00%
2022/11/18	0	0.00	0	24.75	24.60	0	413	0.00%
2022/11/17	0	0.00	0	24.57	24.60	0	421	0.00%
2022/11/07	0	0.00	1	24.10	24.10	-1	458	-0.22%
2022/11/04	0	23.70	0	0.00	23.70	0	458	0.00%
2022/11/02	0	0.00	0	23.80	23.85	0	469	0.00%
2022/10/28	0	0.00	0	23.50	23.25	0	485	0.00%
2022/10/26	0	23.25	0	0.00	23.15	0	499	0.00%
2022/10/21	0	23.40	0	0.00	23.20	0	519	0.00%
2022/10/20	0	23.35	0	0.00	23.40	0	520	0.00%
2022/10/19	0	23.95	0	0.00	23.75	0	522	0.00%
2022/10/14	0	0.00	1	23.80	23.95	-1	542	-0.19%
2022/10/13	0	23.45	0	23.80	23.00	0	543	0.00%
2022/10/11	0	0.00	0	24.40	24.40	0	535	0.00%
2022/10/05	0	25.10	0	0.00	24.90	0	542	0.00%
2022/10/04	0	0.00	0	25.00	25.10	0	547	0.00%
2022/10/03	0	24.50	0	0.00	24.60	0	551	0.00%
2022/09/29	0.4	24.70	0	0.00	24.30	0.4	556	0.07%
2022/09/28	0	24.35	0	25.00	23.80	0	558	0.00%
2022/09/26	0	0.00	0	24.25	24.35	0	567	0.00%
2022/09/15	0	27.45	0	0.00	27.20	0	592	0.00%
2022/09/13	0	27.15	0	0.00	27.45	0	607	0.00%
2022/09/12	0	26.83	0	0.00	26.90	0	614	0.00%
2022/09/08	0	0.00	0	26.98	27.00	0	621	0.00%
2022/09/06	0	26.54	0	0.00	26.10	0	626	0.00%
2022/09/02	0	27.70	0	27.85	27.60	0	645	0.00%
2022/09/01	0	28.30	0	0.00	28.10	0	639	0.00%
2022/08/31	6	29.18	6	28.95	28.80	0	615	0.00%
2022/08/29	0	0.00	0	26.60	26.40	0	534	0.00%
2022/08/26	0	0.00	0	27.20	26.95	0	534	0.00%
2022/08/25	1	27.05	0	27.20	27.15	1	537	0.19%
2022/08/24	1	27.00	2	27.00	27.05	-1	533	-0.19%
2022/08/23	0	0.00	1	26.55	26.55	-1	529	-0.19%
2022/08/22	0	0.00	0	26.76	26.70	0	530	0.00%
2022/08/19	0	0.00	0	26.35	26.40	0	526	0.00%
2022/08/18	0	0.00	1	26.75	26.50	-1	529	-0.19%
2022/08/17	0	0.00	1	26.15	26.15	-1	525	-0.19%
2022/08/16	0	0.00	0	25.90	25.85	0	537	0.00%
2022/08/15	0	0.00	0	25.80	25.85	0	552	0.00%
2022/08/12	0	25.25	0	0.00	25.10	0	569	0.00%
2022/08/08	1	24.54	0	0.00	24.50	1	685	0.15%
2022/08/04	0	23.78	0	0.00	23.75	0	741	0.00%
2022/08/03	0	24.15	0	0.00	24.00	0	807	0.00%
2022/07/29	1	25.35	0	0.00	25.40	1	903	0.11%
2022/07/26	0	25.55	0	0.00	25.40	0	999	0.00%
2022/07/22	0	25.63	0	0.00	25.50	0	1,047	0.00%
2022/07/01	0.1	24.30	0	0.00	22.90	0.1	3,579	0.00%
2022/06/13	1	26.60	0	0.00	26.20	1	3,489	0.03%
2022/06/09	30	27.80	30	27.58	27.60	0	3,456	0.00%
2022/05/31	1	27.60	0	0.00	27.60	1	3,432	0.03%
2022/05/20	0	0.00	3	28.02	27.80	-3	3,369	-0.09%
2022/05/19	1	28.95	0	0.00	28.40	1	3,347	0.03%
2022/05/18	1	28.80	1	29.30	28.60	0	3,278	0.00%
2022/05/17	0	0.00	1	28.35	28.35	-1	3,256	-0.03%
2022/05/10	0	0.00	2	28.00	28.80	-2	3,082	-0.06%
2022/05/04	1	33.00	26	32.38	31.90	-25	2,942	-0.85%
2022/05/03	7	36.00	0	0.00	35.40	7	2,891	0.24%
2022/04/29	0	0.00	1	34.40	34.60	-1	2,864	-0.03%
2022/04/28	0	0.00	6	34.60	34.60	-6	2,847	-0.21%
2022/04/27	21	36.08	0	0.00	36.30	21	2,812	0.75%
2022/04/26	1	34.20	0	0.00	34.30	1	2,765	0.04%
2022/04/22	2	42.65	13	42.85	40.70	-11	2,618	-0.42%
2022/04/21	16	43.60	6.2	43.07	41.95	9.8	2,278	0.43%
2022/04/20	5	38.30	10	41.47	41.80	-5	1,491	-0.34%
2022/04/19	23.2	39.30	15	38.52	38.00	8.2	1,025	0.80%
2022/04/18	0	0.00	2	36.30	36.30	-2	684	-0.29%
2022/04/15	4	32.20	5	32.37	33.00	-1	703	-0.14%
2022/04/11	1	29.45	1	30.95	29.35	0	567	0.00%
2022/04/07	0	0.00	2	28.65	29.00	-2	467	-0.43%
2022/03/29	1	26.90	0	0.00	26.95	1	429	0.23%
2022/03/28	0	0.00	3	28.20	27.30	-3	426	-0.70%
2022/03/25	0	0.00	1	26.75	27.05	-1	392	-0.25%
2022/03/24	1	27.00	0	0.00	27.05	1	395	0.25%
2022/03/07	2	26.25	0	0.00	26.10	2	537	0.37%
2022/02/14	1	27.10	0	0.00	27.10	1	884	0.11%
2022/01/19	1	28.25	0	0.00	28.25	1	889	0.11%
2022/01/12	1	29.30	0.1	29.50	29.40	0.9	861	0.10%
2022/01/10	0	0.00	1	30.60	31.25	-1	829	-0.12%
2022/01/07	1	30.20	0	0.00	29.95	1	769	0.13%
2022/01/06	0	0.00	1	30.30	29.30	-1	745	-0.13%
2022/01/03	0	0.00	1	29.80	29.40	-1	707	-0.14%
2021/12/14	1	28.50	0	0.00	28.50	1	733	0.14%
2021/12/13	0	0.00	10	28.80	28.95	-10	744	-1.34%
2021/12/10	1	29.55	2	30.13	29.05	-1	748	-0.13%
2021/12/08	1	28.30	0	0.00	28.50	1	743	0.13%
2021/12/02	0	0.00	8	29.75	29.50	-8	1,159	-0.69%
2021/11/30	2	29.95	0	0.00	28.85	2	1,112	0.18%
2021/11/29	1	31.90	6.1	32.11	31.90	-5.1	1,063	-0.48%
2021/11/26	3	29.37	1	29.40	29.80	2	897	0.22%
2021/11/24	8	28.30	0	0.00	28.55	8	832	0.96%
2021/11/22	10	28.70	2	28.50	28.45	8	831	0.96%
2021/11/19	0	0.00	1	28.30	28.50	-1	813	-0.12%
2021/11/05	0	0.00	1	26.95	26.85	-1	842	-0.12%
2021/11/02	1	26.40	0	0.00	26.45	1	850	0.12%
2021/11/01	1	26.35	0	0.00	26.35	1	852	0.12%
2021/10/04	1	25.90	0	0.00	25.45	1	1,303	0.08%
2021/10/01	0	0.00	4	26.85	26.50	-4	1,309	-0.31%
2021/09/29	1	27.15	0	0.00	27.00	1	1,346	0.07%
2021/09/22	0	0.00	0.3	27.75	27.60	-0.3	1,471	-0.02%
2021/09/17	0	0.00	3	28.12	28.30	-3	1,494	-0.20%
2021/09/16	1	28.55	0	0.00	28.35	1	1,518	0.07%
2021/09/14	3	29.65	0	0.00	29.60	3	1,587	0.19%
2021/09/13	2	30.15	2	30.30	30.10	0	1,617	0.00%
2021/09/10	4	30.45	0	0.00	30.35	4	1,661	0.24%
2021/09/09	6	31.61	5	32.44	30.90	1	1,697	0.06%
2021/09/08	9.3	35.21	4	34.98	33.65	5.3	1,663	0.32%
2021/09/07	0	0.00	5	34.14	34.75	-5	1,470	-0.34%
2021/09/06	1	31.60	1	31.60	31.60	0	1,501	0.00%
2021/09/03	1	30.80	0	0.00	31.00	1	1,603	0.06%
2021/08/19	0	0.00	1	30.35	30.00	-1	4,253	-0.02%
2021/08/16	2	30.90	0	0.00	30.60	2	4,486	0.04%
2021/08/11	0	0.00	3	31.55	31.15	-3	4,739	-0.06%
2021/08/10	1	32.45	0	0.00	32.45	1	4,894	0.02%
2021/08/06	0	0.00	1	34.40	33.85	-1	5,381	-0.02%
2021/07/29	0	0.00	2	33.10	33.45	-2	6,378	-0.03%
2021/07/27	2	32.95	0	0.00	32.80	2	6,956	0.03%
2021/07/22	1	33.80	0	0.00	33.20	1	7,033	0.01%
2021/07/21	6	36.29	0	0.00	35.10	6	7,008	0.09%
2021/07/20	0	0.00	4	38.39	38.95	-4	6,929	-0.06%
2021/07/15	0	0.00	2	35.65	35.55	-2	6,837	-0.03%
2021/07/14	0	0.00	1	34.00	35.05	-1	6,822	-0.01%
2021/07/13	2	34.35	4	34.40	33.90	-2	6,786	-0.03%
2021/07/12	1	35.75	0	0.00	35.60	1	6,746	0.01%
2021/07/09	1	36.40	0	0.00	36.15	1	6,727	0.01%
2021/07/08	1	36.20	0	0.00	36.80	1	6,703	0.01%
2021/07/07	0	0.00	1	37.60	36.50	-1	6,695	-0.01%
2021/07/06	0	0.00	1	37.00	36.65	-1	6,676	-0.01%
2021/07/05	2	37.05	0	0.00	37.80	2	6,663	0.03%
2021/07/01	5	38.43	0	0.00	37.80	5	6,626	0.08%
2021/06/30	0	0.00	2	38.65	39.10	-2	6,594	-0.03%
2021/06/28	1	40.40	3	40.63	40.40	-2	6,531	-0.03%
2021/06/25	1	40.10	0	0.00	40.05	1	6,512	0.02%
2021/06/24	0	0.00	1	41.95	41.00	-1	6,482	-0.02%
2021/06/23	1	39.70	2	40.70	40.65	-1	6,426	-0.02%
2021/06/21	1	40.00	0	0.00	39.70	1	6,357	0.02%
2021/06/18	1	41.45	1	42.65	41.45	0	6,300	0.00%
2021/06/16	3	43.57	2.6	42.90	42.05	0.4	6,214	0.01%
2021/06/15	5	44.26	3	44.13	43.75	2	6,135	0.03%
2021/06/11	0	0.00	4	47.68	46.15	-4	6,020	-0.07%
2021/06/09	2	48.00	3	48.97	47.90	-1	5,727	-0.02%
2021/06/08	4	50.60	3	49.67	47.45	1	5,540	0.02%
2021/06/07	0	0.00	3	48.12	49.75	-3	5,219	-0.06%
2021/06/04	2	45.88	37	47.26	45.25	-35	5,098	-0.69%
2021/06/03	4	49.46	4	49.35	48.10	0	4,922	0.00%
2021/06/02	15	47.90	18	48.61	48.25	-3	4,647	-0.06%
2021/06/01	32.6	49.75	18	48.71	47.45	14.6	4,055	0.36%
2021/05/28	12	47.80	0	0.00	47.95	12	3,604	0.33%
2021/05/27	29	43.59	12	43.58	43.60	17	3,454	0.49%
2021/05/26	1	37.25	7	38.86	39.65	-6	3,227	-0.19%
2021/05/25	4	36.48	2	36.08	36.05	2	3,133	0.06%
2021/05/24	1	37.30	4	38.50	37.25	-3	3,070	-0.10%
2021/05/21	1	35.70	1	36.25	36.80	0	2,976	0.00%
2021/05/20	1	36.90	7	39.50	36.80	-6	2,914	-0.21%
2021/05/19	11	38.92	12	38.58	37.30	-1	2,824	-0.04%
2021/05/18	16	40.57	5	40.56	40.20	11	2,714	0.41%
2021/05/17	4	41.35	5	41.66	42.45	-1	2,551	-0.04%
2021/05/14	13	40.48	2	40.50	38.60	11	2,373	0.46%
2021/05/13	6	42.07	11	42.64	42.75	-5	2,057	-0.24%
2021/05/12	1	37.80	10	38.20	38.90	-9	1,660	-0.54%
2021/05/11	9	36.33	4	35.70	35.40	5	1,384	0.36%
2021/05/10	0	0.00	10	38.22	38.40	-10	1,304	-0.77%
2021/05/07	10	38.30	0	0.00	37.95	10	1,217	0.82%
2021/05/06	4	37.50	2	37.35	35.50	2	1,131	0.18%
2021/05/05	9	38.68	4	39.26	38.80	5	1,031	0.48%
2021/05/04	1	37.60	52.1	38.19	38.25	-51.1	664	-7.70%
2021/05/03	2	34.80	1	34.80	34.80	1	446	0.22%
2021/04/29	7	31.52	0	0.00	31.65	7	433	1.62%
2021/04/21	0.1	28.50	0	0.00	28.50	0.1	315	0.03%
2021/04/12	2	28.00	0	0.00	28.05	2	317	0.63%
2021/04/08	0	0.00	1	27.10	27.05	-1	305	-0.33%
2021/03/31	0	0.00	1	27.30	27.05	-1	304	-0.33%
2021/03/26	0	0.00	1	26.65	26.60	-1	318	-0.31%
2021/03/25	1	26.50	0	0.00	26.65	1	319	0.31%
2021/03/11	1	26.25	0	0.00	26.30	1	339	0.29%
2021/03/08	1	26.00	1	25.75	25.75	0	346	0.00%
2021/03/03	2	25.95	0	0.00	25.95	2	367	0.54%
2021/02/25	0	0.00	1	26.75	26.40	-1	371	-0.27%
2021/02/24	1	26.70	0	0.00	26.40	1	372	0.27%
2021/01/20	0	0.00	2	27.80	27.10	-2	403	-0.50%
2021/01/14	0.1	27.60	0	0.00	27.35	0.1	395	0.01%
2020/12/25	0.1	29.00	0	0.00	28.60	0.1	406	0.01%
2020/11/27	1	29.80	0.2	29.70	29.65	0.8	507	0.15%
2020/11/24	0	0.00	1	29.30	29.30	-1	697	-0.14%
2020/11/20	0	0.00	3	29.65	29.65	-3	705	-0.43%
2020/11/12	3	29.40	0	0.00	29.35	3	759	0.39%
2020/11/05	0	0.00	10	30.50	31.30	-10	804	-1.24%
2020/10/12	1	29.70	0	0.00	29.55	1	1,392	0.07%
2020/09/25	10	29.29	10	29.00	29.15	0	2,204	0.00%
2020/09/22	1	31.65	0.1	31.70	31.70	1	2,351	0.04%
2020/09/21	10	32.20	0	0.00	32.15	10	2,389	0.42%
2020/09/17	0	0.00	4	31.85	31.90	-4	2,537	-0.16%
2020/09/16	1	31.85	0	0.00	31.85	1	2,582	0.04%
2020/09/15	0	0.00	2	32.20	32.10	-2	2,620	-0.08%
2020/09/14	1	32.05	0	0.00	32.00	1	2,725	0.04%
2020/09/11	4	32.20	0	0.00	32.00	4	2,862	0.14%
2020/09/10	0	0.00	1	33.50	33.25	-1	3,096	-0.03%
2020/09/07	0	0.00	2	32.30	32.30	-2	3,417	-0.06%
2020/08/31	2	36.25	3	37.00	36.05	-1	3,719	-0.03%
2020/08/11	0	0.00	2	35.10	34.10	-2	5,933	-0.03%
2020/08/10	0	0.00	2	35.50	35.60	-2	6,070	-0.03%
2020/08/06	0	0.00	1	36.60	36.45	-1	6,343	-0.02%
2020/08/05	2	36.80	7	36.72	36.80	-5	6,389	-0.08%
2020/08/04	2	36.60	1	36.60	36.60	1	6,412	0.02%
2020/08/03	12	37.00	0	0.00	37.05	12	6,425	0.19%
2020/07/31	0	0.00	2	37.30	36.25	-2	6,405	-0.03%
2020/07/28	0	0.00	1	31.00	31.40	-1	6,529	-0.02%
2020/07/27	1	32.50	1	33.45	31.65	0	6,546	0.00%
2020/07/22	1	35.95	1	35.55	35.30	0	6,563	0.00%
2020/07/21	1	36.20	8	35.84	34.80	-7	6,673	-0.10%
2020/07/15	3	37.10	10	36.60	36.45	-7	6,531	-0.11%
2020/07/14	17	37.18	18	37.98	36.65	-1	6,505	-0.02%
2020/07/10	18	38.64	10	38.03	37.25	8	6,383	0.13%
2020/07/09	0	0.00	1	38.60	40.95	-1	6,132	-0.02%
2020/07/08	2	38.13	11	38.31	37.25	-9	5,903	-0.15%
2020/07/03	10	37.22	1	37.20	37.00	9	5,846	0.15%
2020/07/02	3	38.25	14	38.12	37.55	-11	5,864	-0.19%
2020/06/30	0	0.00	3	36.60	36.55	-3	5,816	-0.05%
2020/06/29	3	36.60	0	0.00	38.00	3	5,877	0.05%
2020/06/24	0	0.00	5	35.00	35.25	-5	5,829	-0.09%
2020/06/23	2	36.60	3	36.70	36.25	-1	5,838	-0.02%
2020/06/22	10	37.50	0	0.00	37.50	10	5,833	0.17%
2020/06/19	10	39.20	0	0.00	37.85	10	5,802	0.17%
2020/06/18	3	39.17	12	39.46	38.80	-9	5,703	-0.16%
2020/06/17	13	38.60	13	38.68	38.75	0	5,573	0.00%
2020/06/16	1	37.85	21	37.36	37.60	-20	5,318	-0.38%
2020/06/15	15	37.20	11	37.94	36.70	4	5,210	0.08%
2020/06/12	3	35.63	0.1	36.50	36.50	2.9	5,072	0.06%
2020/06/11	1	36.90	3	35.33	34.50	-2	4,995	-0.04%
2020/06/10	0	0.00	3	37.65	37.40	-3	4,936	-0.06%
2020/06/09	0	0.00	2	36.20	37.00	-2	4,868	-0.04%
2020/06/08	26	36.93	14	37.16	36.50	12	4,818	0.25%
2020/06/05	1	36.20	7	36.02	35.85	-6	4,719	-0.13%
2020/06/04	0	0.00	2	35.23	35.60	-2	4,693	-0.04%
2020/06/02	6	35.84	1	36.20	35.50	5	4,816	0.10%
2020/06/01	12	37.92	2	38.55	37.35	10	4,730	0.21%
2020/05/29	9	38.84	2	38.95	39.80	7	4,643	0.15%
2020/05/28	6	38.42	34	37.74	36.80	-28	4,483	-0.62%
2020/05/27	3	38.42	3	39.57	37.85	0	4,376	0.00%
2020/05/26	6	42.83	25	41.72	41.95	-19	4,197	-0.45%
2020/05/25	3	40.72	4	39.93	41.15	-1	3,826	-0.03%
2020/05/22	13	37.06	10	36.84	37.45	3	3,556	0.08%
2020/05/21	1	34.10	0	0.00	34.45	1	3,278	0.03%
2020/05/20	1	35.35	10	34.40	34.30	-9	3,202	-0.28%
2020/05/19	28	37.12	9	36.06	35.10	19	3,067	0.62%
2020/05/18	7	33.68	12	34.80	35.10	-5	2,763	-0.18%
2020/05/15	1	30.70	7	31.91	31.95	-6	2,634	-0.23%
2020/05/14	4	30.63	3	30.13	29.05	1	2,473	0.04%
2020/05/13	11	30.61	1	31.50	30.20	10	2,387	0.42%
2020/05/11	0	0.00	3	25.90	26.80	-3	2,091	-0.14%
2020/05/08	6	25.65	3	26.08	25.80	3	2,053	0.15%
2020/05/07	4	26.89	2	27.25	27.10	2	2,016	0.10%
2020/05/06	0	0.00	10	29.70	27.15	-10	1,982	-0.50%
2020/04/29	0	0.00	2	25.45	25.70	-2	1,699	-0.12%
2020/04/24	2	26.45	3	26.85	25.65	-1	1,659	-0.06%
2020/04/22	0	0.00	4	23.15	23.50	-4	1,493	-0.27%
2020/04/16	0	0.00	6	24.90	24.65	-6	1,436	-0.42%
2020/04/15	12	25.87	0	0.00	25.05	12	1,418	0.85%
2020/04/13	0	0.00	1	25.00	25.00	-1	1,370	-0.07%
2020/04/09	0	0.00	10	25.69	25.30	-10	1,333	-0.75%
2020/04/08	0.4	26.05	4	26.49	26.00	-3.6	1,312	-0.28%
2020/04/07	4	26.40	1	26.00	25.50	3	1,263	0.24%
2020/03/31	1	25.70	0	0.00	26.10	1	1,123	0.09%
2020/03/30	10	24.40	0	0.00	24.55	10	1,019	0.98%
2020/03/26	0	0.00	4	21.50	22.45	-4	896	-0.45%
2020/03/20	0	0.00	1	17.65	17.35	-1	817	-0.12%
2020/03/19	1	16.50	0	0.00	16.35	1	813	0.12%
2020/03/18	2	18.70	0	0.00	18.10	2	802	0.25%
2020/03/17	2	19.70	0	0.00	19.65	2	794	0.25%
2020/03/16	2	22.30	0	0.00	21.70	2	777	0.26%
2020/03/13	0	0.00	5	21.40	21.40	-5	760	-0.66%
2020/03/10	3	25.98	0	0.00	25.70	3	705	0.43%
2020/03/09	6	29.05	3	28.90	27.25	3	679	0.44%
2020/03/06	7	29.61	20	29.80	29.80	-13	568	-2.29%
2020/02/25	2	25.90	2	25.20	25.15	0	308	0.00%
2020/02/14	0	0.00	1	24.20	24.35	-1	265	-0.38%
2020/02/04	0	0.00	2	24.65	24.70	-2	239	-0.83%
2020/02/03	3	26.13	10	25.72	25.95	-7	224	-3.11%
2019/12/19	10	24.00	0	0.00	24.15	10	127	7.86%
2019/11/26	0	0.00	6	24.90	25.10	-6	106	-5.61%
2019/11/25	0	0.00	4	26.45	25.75	-4	100	-3.97%
2019/11/22	0	0.00	2	24.45	25.70	-2	71	-2.80%
2019/11/06	12	23.72	0	0.00	23.90	12	61	19.42%
2019/10/29	0	0.00	0.1	23.95	23.95	-0.1	62	-0.20%
2019/07/22	0	0.00	1	27.75	27.85	-1	102	-0.98%
2019/04/08	0	0.00	5	27.04	27.00	-5	123	-4.05%
2019/04/03	5	26.50	0	0.00	26.60	5	118	4.22%
2019/04/01	0	0.00	0.6	26.30	26.30	-0.6	114	-0.48%
2018/10/04	4	28.05	0	0.00	28.20	4	182	2.19%
2018/10/03	1	28.30	0	0.00	28.20	1	179	0.56%
2018/10/02	0	0.00	4	29.00	28.20	-4	175	-2.28%
2018/10/01	3	30.00	3	28.95	28.55	0	166	0.00%
2018/09/20	0	0.00	8	26.30	26.95	-8	74	-10.78%
2018/08/15	8	24.95	0	0.00	24.95	8	87	9.19%
2018/07/16	5	27.77	0	0.00	27.65	5	118	4.23%
2018/07/13	8	27.71	0	0.00	27.70	8	119	6.69%
2018/07/09	25	27.27	0	0.00	27.35	25	130	19.19%
2018/06/27	4	27.80	0	0.00	27.80	4	166	2.40%
2018/05/16	2	28.90	0	0.00	28.90	2	165	1.21%
2018/03/26	0	0.00	0.1	28.70	28.90	-0.1	100	-0.05%
2018/03/21	0	0.00	0.1	28.40	28.40	-0.1	98	-0.10%
2018/01/11	1	29.70	0	0.00	29.45	1	107	0.93%