邦特 (4107)-光和券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
133.5
漲跌
▲4.0
漲幅
+3.09%
成交量
280張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	127.50	0	0.00	130.00	4	216	1.85%
2024/05/16	0	0.00	8	127.25	131.00	-8	233	-3.43%
2024/03/14	1	124.50	0	0.00	124.50	1	170	0.59%
2024/03/13	7	125.50	0	0.00	126.50	7	164	4.26%
2024/03/12	0	0.00	0	121.00	120.50	0	149	-0.03%
2023/12/05	0	109.00	0	0.00	108.50	0	174	0.00%
2023/09/27	2	105.00	0	0.00	105.50	2	122	1.64%
2023/09/11	0	0.00	1	108.00	108.00	-1	121	-0.82%
2023/08/07	0.1	113.00	0	0.00	112.50	0.1	125	0.07%
2023/07/05	1	115.50	0	0.00	115.00	1	114	0.88%
2023/05/29	0	0.00	0.1	114.00	114.50	-0.1	175	-0.06%
2023/04/13	0	113.00	0	0.00	114.00	0	218	0.00%
2023/03/14	0	0.00	1	113.50	113.00	-1	244	-0.41%
2023/03/07	0	0.00	4	120.00	120.00	-4	244	-1.63%
2023/03/06	0	0.00	1	118.00	118.00	-1	246	-0.40%
2023/03/02	1	119.50	0	0.00	119.50	1	245	0.41%
2023/02/23	1	115.50	0	0.00	115.00	1	226	0.44%
2022/10/18	4	106.25	0	0.00	107.00	4	215	1.86%
2022/10/17	0	0.00	0.1	106.00	104.50	-0.1	213	-0.06%
2022/10/11	0	0.00	0.2	114.00	112.50	-0.2	202	-0.09%
2022/09/26	0	117.50	0	0.00	115.50	0	190	0.01%
2022/09/23	2	122.00	0	0.00	122.50	2	186	1.07%
2022/09/15	0	0.00	0	121.00	120.00	0	179	-0.01%
2022/09/07	0.1	120.00	0	0.00	119.50	0.1	162	0.05%
2022/09/06	0.2	121.50	0	0.00	124.50	0.2	157	0.10%
2022/09/05	0.1	118.00	1	117.00	119.00	-0.9	137	-0.66%
2022/09/02	0	0.00	1	111.00	111.00	-1	123	-0.81%
2022/08/30	1	114.50	0	0.00	115.50	1	116	0.86%
2022/08/25	1	116.00	0	0.00	115.50	1	112	0.89%
2022/08/18	0.1	113.00	0	0.00	112.50	0.1	103	0.09%
2022/07/18	0.1	106.00	0	0.00	105.50	0.1	84	0.11%
2022/06/27	0	0.00	0.6	110.80	112.00	-0.6	88	-0.72%
2022/05/03	0	0.00	1	108.50	108.50	-1	110	-0.90%
2022/04/21	1	114.00	0	0.00	114.00	1	122	0.81%
2022/01/06	0	0.00	1	114.00	114.50	-1	118	-0.85%
2021/12/27	1	114.00	0	0.00	112.50	1	143	0.69%
2021/12/16	0	0.00	1	112.00	112.50	-1	168	-0.59%
2021/12/13	1	113.00	0	0.00	112.00	1	171	0.58%
2021/11/29	0	0.00	1	108.50	107.50	-1	176	-0.57%
2021/11/15	1	109.00	0	0.00	109.50	1	188	0.53%
2021/11/08	0	0.00	1	114.50	114.50	-1	185	-0.54%
2021/08/16	0	0.00	0.2	104.50	106.00	-0.2	139	-0.13%
2021/07/20	2	111.75	0	0.00	111.50	2	178	1.12%
2021/07/09	0.1	116.00	0	0.00	115.50	0.1	179	0.06%
2021/07/07	1	118.00	0	0.00	117.50	1	181	0.55%
2021/05/28	0.1	118.00	0	0.00	116.50	0.1	194	0.04%
2021/02/24	0	0.00	1	129.00	129.00	-1	124	-0.80%
2020/12/16	0	0.00	1	133.50	134.00	-1	121	-0.82%
2020/12/11	0	0.00	0.1	137.00	137.50	-0.1	145	-0.07%
2020/09/22	0	0.00	0	135.50	135.50	0	372	0.00%
2020/08/20	0	0.00	1	136.50	137.00	-1	583	-0.17%
2020/06/24	0	0.00	13	155.00	155.50	-13	691	-1.88%
2020/06/15	0	140.00	0	0.00	141.00	0	651	0.01%
2020/06/12	0	0.00	0	134.00	133.50	0	653	0.00%
2020/04/16	0.1	105.50	0	0.00	105.50	0.1	493	0.02%
2020/04/07	2	106.75	2	104.50	105.50	0	513	0.00%
2020/03/13	0	0.00	0.1	104.50	104.50	-0.1	464	-0.03%
2020/02/27	0	0.00	1	120.00	116.50	-1	444	-0.22%
2020/02/21	0	0.00	3	121.00	121.50	-3	454	-0.66%
2020/02/20	0	118.00	2	117.50	118.00	-2	442	-0.44%
2020/02/17	0	0.00	1	116.50	115.50	-1	456	-0.22%
2020/02/11	0	117.00	1	116.50	116.50	-1	483	-0.20%
2020/02/03	1	114.00	1	116.00	116.50	0	515	0.00%
2020/01/30	1	121.50	0	0.00	117.00	1	514	0.19%
2020/01/20	1	120.00	0	0.00	119.00	1	503	0.20%
2020/01/10	1	121.50	0	0.00	121.00	1	527	0.19%
2020/01/02	4	127.13	0	0.00	127.50	4	553	0.72%
2019/12/27	0	0.00	1	129.00	129.50	-1	573	-0.17%
2019/12/24	1	127.50	0	0.00	127.50	1	575	0.17%
2019/12/20	1	129.50	2	129.00	129.50	-1	576	-0.17%
2019/12/18	0	0.00	1	127.00	126.50	-1	585	-0.17%
2019/12/12	1	125.00	0	0.00	125.00	1	585	0.17%
2019/12/09	1	130.00	0	0.00	131.50	1	578	0.17%
2019/12/05	0	0.00	1	131.50	131.50	-1	595	-0.17%
2019/12/02	1	130.00	0	0.00	130.00	1	600	0.17%
2019/11/28	1	134.50	0	0.00	134.50	1	600	0.17%
2019/11/25	0	0.00	0.1	134.50	135.50	-0.1	623	-0.02%
2019/11/19	0	0.00	1	131.00	131.50	-1	639	-0.16%
2019/11/14	0	132.00	0	0.00	132.00	0	678	0.00%
2019/11/12	0	0.00	0.1	137.00	137.00	-0.1	671	-0.01%
2019/11/11	1	137.50	0	0.00	133.50	1	677	0.15%
2019/11/08	0	0.00	0.1	133.00	134.00	-0.1	670	-0.01%
2019/11/01	0	0.00	1	133.00	133.50	-1	664	-0.15%
2019/10/25	1	130.00	0	0.00	129.50	1	681	0.15%
2019/10/24	0.1	131.00	1	132.00	132.00	-0.9	691	-0.13%
2019/10/23	0.1	133.00	0	0.00	132.50	0.1	690	0.01%
2019/10/22	1	134.00	0	0.00	133.00	1	699	0.14%
2019/10/21	0.1	130.00	0	0.00	130.00	0.1	697	0.01%
2019/10/14	0	0.00	1	127.00	127.50	-1	850	-0.12%
2019/10/07	0.1	129.00	0	0.00	128.00	0.1	841	0.01%
2019/10/03	1	127.00	0	0.00	126.50	1	825	0.12%
2019/09/25	1	130.00	0	0.00	127.50	1	912	0.11%
2019/08/16	0	0.00	0	131.00	131.50	0	791	-0.01%
2019/07/23	0	0.00	1	136.50	134.50	-1	697	-0.14%
2019/07/22	0	0.00	3	137.00	137.00	-3	680	-0.44%
2019/07/19	3	138.50	0	0.00	139.00	3	672	0.45%
2019/07/18	1	138.50	0	0.00	138.50	1	658	0.15%
2019/06/28	1	122.00	1	121.00	121.00	0	564	0.00%
2019/06/17	0	0.00	3	122.00	123.50	-3	628	-0.48%
2019/05/15	0	0.00	1	115.50	113.00	-1	837	-0.12%
2019/04/23	1	117.00	0	0.00	117.00	1	925	0.11%
2019/04/17	1	123.50	2	124.25	122.50	-1	856	-0.12%
2019/03/26	0	0.00	2	115.75	116.50	-2	803	-0.25%
2019/03/22	0	0.00	1	112.50	113.00	-1	777	-0.13%
2019/03/20	0	0.00	1	111.50	112.50	-1	810	-0.12%
2019/03/15	0	0.00	2	113.00	116.00	-2	849	-0.24%
2019/03/13	2	119.00	0	0.00	118.50	2	836	0.24%
2019/03/08	1	122.00	0	122.00	122.00	1	853	0.12%
2019/03/06	0	0.00	2	122.00	123.50	-2	849	-0.24%
2019/03/04	0	0.00	1	116.00	117.00	-1	821	-0.12%
2019/02/27	1	114.50	0	0.00	113.50	1	824	0.12%
2019/02/26	2	113.50	1	113.00	112.50	1	832	0.12%
2019/02/25	0	0.00	1	118.00	117.00	-1	829	-0.12%
2019/02/22	1	119.50	1	118.50	117.50	0	826	0.00%
2019/02/21	1	116.00	0	0.00	117.50	1	810	0.12%
2019/02/20	0	0.00	3	120.17	118.00	-3	798	-0.38%
2019/02/19	0	0.00	2	118.25	118.50	-2	782	-0.26%
2019/02/15	1	113.00	1	113.50	113.50	0	760	0.00%
2019/02/14	1	110.00	1	112.00	112.50	0	749	0.00%
2019/02/12	0	0.00	1	105.50	105.50	-1	706	-0.14%
2019/02/11	0	103.00	0	0.00	104.00	0	697	0.01%
2019/01/30	0	0.00	1	102.00	101.50	-1	687	-0.15%
2019/01/29	0	0.00	1	100.00	100.50	-1	683	-0.15%
2019/01/25	1	100.00	0	0.00	99.50	1	690	0.14%
2019/01/24	1	100.50	0	0.00	99.80	1	691	0.14%
2019/01/21	1	97.30	0	0.00	98.80	1	651	0.15%
2019/01/10	2	99.95	1	98.60	98.40	1	639	0.16%
2019/01/09	1	99.10	0	0.00	100.00	1	641	0.16%
2019/01/08	1	96.80	1	98.80	99.50	0	629	0.00%
2019/01/04	1	99.80	0	0.00	94.40	1	625	0.16%
2019/01/02	1	94.90	1	95.60	95.80	0	604	0.00%
2018/12/27	0	0.00	1	94.00	93.70	-1	617	-0.16%
2018/12/25	1	93.00	0	0.00	94.50	1	614	0.16%
2018/12/14	3	97.37	2	97.25	95.70	1	628	0.16%
2018/12/13	1	95.70	1	95.40	95.30	0	605	0.00%
2018/12/12	0	0.00	2	96.60	95.80	-2	599	-0.33%
2018/12/07	0	89.00	1	85.40	89.00	-1	552	-0.18%
2018/12/05	0	0.00	1	89.00	88.10	-1	544	-0.18%
2018/11/30	4	88.60	0	0.00	87.40	4	530	0.75%
2018/10/30	0	0.00	2	81.90	81.90	-2	564	-0.35%
2018/10/23	1	86.50	0	0.00	86.40	1	613	0.16%
2018/10/12	1	84.80	1	84.10	87.00	0	644	0.00%
2018/10/11	1	82.70	0	0.00	81.20	1	651	0.15%
2018/10/09	1	89.90	1	89.20	89.80	0	655	0.00%
2018/10/08	0	0.00	1	94.92	92.20	-1	663	-0.16%
2018/10/05	1	94.00	0	0.00	93.90	1	686	0.15%
2018/10/04	1	97.00	0	0.00	97.30	1	719	0.14%
2018/09/27	1	94.60	0	0.00	93.60	1	803	0.12%
2018/09/26	0	0.00	1	94.00	93.60	-1	804	-0.12%
2018/09/20	0	0.00	1	95.50	95.50	-1	803	-0.12%
2018/09/14	1	99.60	0	0.00	100.00	1	813	0.12%
2018/09/04	0	0.00	1	101.00	101.50	-1	903	-0.11%
2018/08/13	0	0.00	3	100.77	101.50	-3	1,336	-0.22%
2018/08/07	1	116.00	3	113.00	112.50	-2	1,541	-0.13%
2018/08/06	3	116.83	1	116.00	115.50	2	1,549	0.13%
2018/08/03	3	113.83	1	114.50	114.50	2	1,551	0.13%
2018/08/02	2	113.99	0	0.00	112.50	2	1,573	0.13%
2018/08/01	3	113.33	0	0.00	114.00	3	1,585	0.19%
2018/07/31	0	0.00	1	114.00	111.50	-1	1,607	-0.06%
2018/07/26	1	112.50	0	0.00	112.00	1	1,770	0.06%
2018/07/24	1	111.00	0	0.00	115.50	1	1,866	0.05%
2018/07/23	0	0.00	1	109.00	109.00	-1	1,888	-0.05%
2018/07/20	0	0.00	1	113.00	112.50	-1	1,927	-0.05%
2018/07/13	2	117.25	0	0.00	117.00	2	2,250	0.09%
2018/07/09	1	99.90	0	0.00	104.00	1	2,305	0.04%
2018/07/05	0	0.00	2	100.50	98.10	-2	2,268	-0.09%
2018/07/04	0	0.00	1	102.50	102.00	-1	2,270	-0.04%
2018/06/29	2	106.25	1	106.00	106.00	1	2,271	0.04%
2018/06/28	0	0.00	3	105.33	106.50	-3	2,275	-0.13%
2018/06/22	0	0.00	1	108.50	107.50	-1	2,295	-0.04%
2018/06/19	3	108.50	0	0.00	108.50	3	2,277	0.13%
2018/06/14	0	0.00	3	117.00	115.50	-3	2,260	-0.13%
2018/06/13	3	118.83	1	118.00	114.50	2	2,251	0.09%
2018/06/12	1	122.50	0	0.00	118.00	1	2,221	0.05%
2018/06/11	3	121.00	5	121.40	119.00	-2	2,184	-0.09%
2018/06/08	1	125.00	0	0.00	123.00	1	2,158	0.05%
2018/06/07	3	128.50	4	127.61	124.50	-1	2,145	-0.05%
2018/06/06	1	127.50	0	0.00	130.00	1	2,118	0.05%
2018/06/05	0	0.00	1	128.00	128.00	-1	2,098	-0.05%
2018/06/04	5	129.10	3	127.50	127.00	2	2,090	0.10%
2018/06/01	1	124.08	1	127.50	129.50	0	2,060	0.00%
2018/05/29	3	121.00	0	0.00	120.00	3	1,977	0.15%
2018/05/25	1	129.50	3	127.50	125.00	-2	1,940	-0.10%
2018/05/24	0	0.00	0	127.00	128.00	0	1,904	0.00%
2018/05/21	0	0.00	1	124.00	126.50	-1	1,800	-0.06%
2018/05/18	1	124.00	0	0.00	123.00	1	1,751	0.06%
2018/05/17	1	123.00	1	123.50	123.50	0	1,753	0.00%
2018/05/15	1	122.00	2	122.00	127.00	-1	1,684	-0.06%
2018/05/11	1	118.00	0	0.00	116.50	1	1,576	0.06%
2018/05/09	1	117.00	0	0.00	116.50	1	1,526	0.07%
2018/05/08	0	0.00	7	116.21	116.00	-7	1,509	-0.46%
2018/05/04	10	114.00	10	118.00	118.00	0	1,457	0.00%
2018/05/03	1	121.00	2	117.50	121.00	-1	1,386	-0.07%
2018/04/30	12	120.17	2	117.00	120.00	10	1,246	0.80%
2018/04/27	0	116.50	0	0.00	116.50	0	1,192	0.00%
2018/04/26	3	110.50	1	112.50	110.00	2	1,177	0.17%
2018/04/25	0	116.00	0	0.00	116.50	0	1,150	0.00%
2018/04/24	1	107.50	0	0.00	108.00	1	1,142	0.09%
2018/04/23	0	0.00	1	121.00	117.50	-1	1,079	-0.09%
2018/04/20	1	120.00	5	119.00	116.50	-4	1,042	-0.38%
2018/04/18	0	0.00	9	112.94	114.50	-9	872	-1.03%
2018/04/17	1	105.00	0	0.00	104.50	1	742	0.13%
2018/04/13	5	101.50	0	0.00	99.70	5	733	0.68%
2018/03/23	1	93.80	0	0.00	94.10	1	751	0.13%
2018/02/12	0	0.00	2	85.00	83.90	-2	1,136	-0.18%
2018/02/09	0	0.00	2	84.10	84.40	-2	1,131	-0.18%
2018/02/08	1	88.20	0	0.00	86.80	1	1,113	0.09%
2018/02/06	1	91.80	0	0.00	90.50	1	1,095	0.09%
2018/02/01	0	0.00	1	101.50	101.50	-1	1,143	-0.09%
2018/01/31	0	0.00	1	100.00	100.00	-1	1,140	-0.09%
2018/01/30	1	100.50	0	0.00	100.00	1	1,139	0.09%
2018/01/26	2	102.75	0	0.00	102.50	2	1,135	0.18%
2018/01/22	1	105.50	0	0.00	103.50	1	1,136	0.09%
2018/01/09	0	0.00	3	98.97	98.50	-3	1,068	-0.28%
2018/01/08	2	95.50	1	96.60	95.50	1	1,055	0.09%
2018/01/05	1	95.70	0	0.00	95.30	1	1,059	0.09%
2018/01/04	1	97.20	0	0.00	97.30	1	1,068	0.09%
2018/01/03	1	99.00	0	0.00	98.20	1	1,076	0.09%