懷特 (4108)-光和券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.85
漲跌
--
漲幅
0.00%
成交量
86張
產業
上市生技醫療類股▲0.01%
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	19.75	19.85	-1	233	-0.43%
2024/06/05	70	19.80	0	0.00	20.35	70	229	30.55%
2024/06/04	2	19.93	0	0.00	19.85	2	222	0.90%
2024/05/30	0	0.00	0	19.70	19.55	0	235	0.00%
2024/05/29	0	0.00	1	19.60	19.80	-1	241	-0.41%
2024/05/20	10	19.95	0	20.03	19.85	10	310	3.22%
2024/05/17	0	0.00	0.3	20.00	20.00	-0.3	315	-0.11%
2024/05/14	0	19.70	0	0.00	19.70	0	325	0.00%
2024/05/06	20	20.25	0	0.00	20.00	20	334	5.99%
2024/05/03	0	20.15	1	20.10	20.20	-1	334	-0.30%
2024/05/02	0	20.15	0	0.00	20.05	0	333	0.00%
2024/04/19	0	0.00	3	19.45	19.45	-3	357	-0.84%
2024/04/01	0	0.00	0	20.80	20.70	0	362	0.00%
2024/03/28	0	20.85	0	0.00	20.80	0	365	0.00%
2024/03/26	1	20.60	0	0.00	20.30	1	359	0.28%
2024/02/26	0	0.00	0.7	23.00	23.50	-0.7	450	-0.15%
2023/12/11	0	0.00	0	22.30	22.00	0	729	0.00%
2023/12/05	0	23.28	0	0.00	23.00	0	707	0.00%
2023/12/04	0	0.00	1	23.45	23.40	-1	702	-0.14%
2023/11/23	1	22.90	4	23.35	23.60	-3	616	-0.49%
2023/11/21	0	0.00	4	22.20	22.40	-4	567	-0.71%
2023/11/20	0	0.00	1	22.20	22.25	-1	564	-0.18%
2023/11/17	0	0.00	0	22.55	22.45	0	563	0.00%
2023/11/15	0	22.30	0	22.35	22.40	0	557	0.00%
2023/11/13	0	0.00	0	22.10	21.75	0	535	0.00%
2023/11/10	2	22.47	0	0.00	21.90	2	529	0.38%
2023/11/09	1	22.60	1	22.55	22.40	0	513	0.00%
2023/11/07	3	23.65	8	23.50	23.95	-5	468	-1.07%
2023/11/03	6	22.03	5	22.35	21.85	1	392	0.26%
2023/11/02	0	0.00	5	22.75	22.60	-5	371	-1.35%
2023/11/01	11	22.78	10	22.95	23.30	1	338	0.30%
2023/10/31	0	0.00	0	22.25	22.25	0	264	0.00%
2023/10/19	0	0.00	0	20.05	19.90	0	282	0.00%
2023/10/18	0	0.00	0	19.95	19.80	0	287	0.00%
2023/10/16	0	20.32	0	0.00	20.20	0	301	0.00%
2023/10/12	0	0.00	0	20.38	20.45	0	323	0.00%
2023/10/05	5	20.15	1	20.35	20.15	4	363	1.10%
2023/10/04	1	20.20	0	0.00	20.25	1	379	0.26%
2023/10/02	0	0.00	0	20.10	20.00	0	429	0.00%
2023/09/13	1	20.00	0	0.00	20.10	1	705	0.14%
2023/08/30	0	20.40	0	0.00	20.30	0	804	0.00%
2023/08/25	1	19.95	0	0.00	19.85	1	810	0.12%
2023/08/24	0	0.00	0	20.25	19.95	0	810	0.00%
2023/08/16	0	0.00	0	20.60	20.00	0	836	0.00%
2023/08/15	0	0.00	0	20.88	20.30	0	842	0.00%
2023/08/14	0	20.05	0	0.00	19.90	0	846	0.00%
2023/08/10	0	20.85	0	0.00	20.65	0	848	0.00%
2023/08/04	0	0.00	0	22.10	21.95	0	870	0.00%
2023/08/02	0	0.00	0	22.10	22.00	0	887	0.00%
2023/07/26	0	0.00	0	23.15	23.25	0	1,047	0.00%
2023/07/25	0	0.00	0	23.90	24.00	0	1,088	0.00%
2023/07/21	0	23.25	0	0.00	22.90	0	1,096	0.00%
2023/07/20	0	0.00	0	23.55	23.20	0	1,101	0.00%
2023/07/18	0	0.00	10	22.65	22.60	-10	1,095	-0.91%
2023/07/17	10	23.17	0	23.20	23.20	10	1,084	0.92%
2023/07/14	0	0.00	0	23.50	22.75	0	1,074	0.00%
2023/07/13	0	0.00	1	23.15	23.25	-1	1,055	-0.10%
2023/07/11	0	23.60	0	0.00	24.00	0	1,030	0.00%
2023/07/10	0	23.63	0	0.00	23.85	0	1,019	0.00%
2023/07/07	1	24.05	0.2	24.35	23.90	0.8	1,004	0.08%
2023/07/06	0.4	24.15	1	24.20	24.70	-0.6	964	-0.06%
2023/07/03	5	22.95	0	0.00	22.95	5	855	0.58%
2023/06/29	6	23.17	1	23.05	23.40	5	831	0.60%
2023/06/28	0	22.95	0	0.00	23.00	0	816	0.00%
2023/06/27	0	23.00	0	23.45	23.45	0	803	0.00%
2023/06/26	0	0.00	2	22.40	22.75	-2	782	-0.26%
2023/06/21	13	22.67	0	0.00	22.75	13	770	1.69%
2023/06/20	0	0.00	0	23.55	23.55	0	734	0.00%
2023/06/15	0	21.90	0	0.00	21.90	0	657	0.00%
2023/06/12	0	0.00	3	21.95	21.90	-3	656	-0.46%
2023/06/09	0	0.00	1	22.30	22.40	-1	651	-0.15%
2023/06/08	2	22.93	1	22.80	22.55	1	645	0.15%
2023/06/07	0	0.00	0	22.15	21.80	0	619	0.00%
2023/06/06	1	22.30	0	22.45	22.20	1	616	0.16%
2023/06/05	0	0.00	1	21.90	21.90	-1	603	-0.17%
2023/05/31	0	20.85	0	20.85	20.85	0	587	0.00%
2023/05/29	0	20.90	0	0.00	20.90	0	584	0.00%
2023/05/26	0	20.85	0	0.00	20.75	0	582	0.00%
2023/05/25	0	21.45	0	0.00	21.20	0	577	0.00%
2023/05/24	0	21.70	0	0.00	21.80	0	570	0.00%
2023/05/12	0	21.48	0	0.00	21.30	0	519	0.00%
2023/05/11	1	21.95	0	0.00	21.80	1	512	0.20%
2023/05/09	0	0.00	1	21.40	21.30	-1	494	-0.20%
2023/05/05	0	0.00	1	23.15	22.75	-1	460	-0.22%
2023/05/04	1	23.80	0	0.00	23.85	1	419	0.24%
2023/05/03	0	0.00	157	21.53	22.30	-157	340	-46.05%	大賣/鉅額交易
2023/04/28	0	0.00	1	21.65	21.30	-1	282	-0.36%
2023/04/27	0	0.00	2	21.05	21.05	-2	230	-0.87%
2023/03/21	0	18.70	0	0.00	18.65	0	197	0.00%
2023/03/16	0	19.00	0	0.00	18.25	0	202	0.00%
2023/03/15	0	0.00	4	18.90	18.75	-4	200	-1.99%
2023/02/20	50	19.45	10	19.40	19.45	40	213	18.71%
2023/02/14	0	19.25	0	0.00	19.15	0	213	0.00%
2023/02/07	13	19.50	10	19.50	19.55	3	209	1.43%
2023/02/06	17	19.58	0	0.00	19.60	17	208	8.16%
2023/01/17	10	19.00	0	0.00	19.00	10	200	5.00%
2023/01/11	0	0.00	6	18.80	18.80	-6	200	-2.99%
2023/01/10	0	0.00	6	18.90	18.90	-6	200	-2.99%
2023/01/09	0	0.00	4	19.00	19.10	-4	201	-1.99%
2022/12/21	11	19.00	0	0.00	19.00	11	201	5.45%
2022/12/19	1	20.20	0	0.00	20.20	1	199	0.50%
2022/12/15	33	20.00	0	0.00	20.00	33	202	16.28%
2022/12/07	17	18.90	0	0.00	19.05	17	186	9.13%
2022/11/15	6	17.85	0	0.00	17.95	6	284	2.11%
2022/11/04	5	17.50	0	0.00	17.55	5	293	1.70%
2022/11/03	9	17.50	0	0.00	17.50	9	295	3.05%
2022/10/13	0	17.80	0	0.00	17.35	0	324	0.00%
2022/09/12	1	20.45	0	0.00	20.45	1	308	0.32%
2022/09/06	0	0.00	2	20.65	20.30	-2	286	-0.70%
2022/09/05	1	21.15	131	20.46	21.35	-130	267	-48.52%	大賣/鉅額交易
2022/08/08	0	18.10	0	0.00	18.05	0	188	0.01%
2022/07/28	0	0.00	2	19.00	19.00	-2	208	-0.96%
2022/07/25	2	19.50	5	19.50	19.45	-3	221	-1.35%
2022/06/29	0	19.25	0	0.00	19.00	0	306	0.01%
2022/06/21	0	19.15	0	0.00	18.90	0	308	0.00%
2022/06/20	0	19.05	0	0.00	18.60	0	310	0.01%
2022/05/24	5	20.00	0	0.00	19.80	5	360	1.39%
2022/05/05	1	21.10	0	0.00	20.95	1	371	0.27%
2022/04/26	0	0.00	7	21.00	20.55	-7	362	-1.93%
2022/04/21	0	0.00	1	21.40	21.75	-1	338	-0.30%
2022/04/20	0	0.00	1	21.25	20.90	-1	328	-0.31%
2022/04/18	1	21.65	1	21.65	21.70	0	332	0.00%
2022/04/15	30	20.85	0	0.00	20.75	30	323	9.27%
2022/04/11	0	20.75	0	0.00	20.65	0	341	0.01%
2022/04/07	7	20.94	3	21.00	20.75	4	345	1.16%
2022/04/06	1	20.55	0	0.00	20.45	1	333	0.30%
2022/03/23	10	20.60	0	0.00	20.60	10	358	2.79%
2022/03/10	0	0.00	1	20.50	20.40	-1	425	-0.24%
2022/03/09	0	0.00	1	20.30	20.20	-1	425	-0.24%
2022/03/02	1	22.30	0	0.00	21.30	1	471	0.21%
2022/02/23	1	21.40	0	0.00	21.45	1	519	0.19%
2022/02/22	90	21.70	81	21.49	21.60	9	529	1.70%
2022/02/21	0	0.00	38.8	21.47	21.40	-38.8	540	-7.17%
2022/02/18	0	0.00	26	21.26	21.30	-26	544	-4.78%
2022/02/16	0	0.00	37	21.11	21.10	-37	549	-6.73%
2022/02/09	1	21.30	0	0.00	21.40	1	546	0.18%
2022/01/24	0	0.00	4	20.53	20.75	-4	574	-0.70%
2022/01/05	1	23.30	0	0.00	23.25	1	546	0.18%
2022/01/04	1	23.50	0	0.00	23.35	1	547	0.18%
2021/12/09	0	0.00	1	23.40	23.50	-1	592	-0.17%
2021/12/06	0	0.00	4	23.30	23.45	-4	560	-0.71%
2021/12/02	0	0.00	1	22.70	22.60	-1	562	-0.18%
2021/12/01	0	0.00	1	23.00	23.00	-1	556	-0.18%
2021/11/29	1	23.20	0	0.00	23.20	1	538	0.19%
2021/11/26	0	0.00	1	23.90	23.55	-1	525	-0.19%
2021/11/25	2	24.20	0	0.00	24.00	2	510	0.39%
2021/11/18	1	23.10	1	23.00	23.10	0	482	0.00%
2021/11/08	0	0.00	0.9	22.50	22.50	-0.9	479	-0.18%
2021/10/28	0	0.00	1	22.35	22.35	-1	509	-0.20%
2021/10/26	0	0.00	1	22.35	22.50	-1	512	-0.20%
2021/10/05	1	21.95	0	0.00	22.20	1	565	0.18%
2021/10/04	0	0.00	10	22.20	21.90	-10	567	-1.76%
2021/10/01	0	0.00	1	22.50	22.20	-1	564	-0.18%
2021/09/30	1	22.90	0	0.00	22.90	1	567	0.18%
2021/09/28	1	22.60	0	0.00	22.75	1	581	0.17%
2021/09/27	1	22.95	1	23.25	22.70	0	582	0.00%
2021/09/23	0	0.00	1	22.15	22.25	-1	554	-0.18%
2021/09/22	1	22.15	0	0.00	22.10	1	560	0.18%
2021/09/17	0	0.00	1	22.40	22.50	-1	560	-0.18%
2021/09/16	1	21.95	0	0.00	22.00	1	556	0.18%
2021/09/14	0	0.00	10	22.10	22.15	-10	560	-1.78%
2021/09/10	0	0.00	5	21.85	21.70	-5	579	-0.86%
2021/09/07	16	22.36	0	0.00	22.20	16	590	2.71%
2021/08/30	0	0.00	1	21.85	21.85	-1	657	-0.15%
2021/08/24	0	0.00	1	22.50	22.55	-1	658	-0.15%
2021/08/18	1	20.15	0	0.00	20.65	1	673	0.15%
2021/08/17	0	0.00	1	21.10	20.60	-1	685	-0.15%
2021/08/06	6	22.78	0	0.00	22.75	6	780	0.77%
2021/08/04	0	0.00	2	23.30	23.35	-2	838	-0.24%
2021/08/03	1	24.05	0	0.00	23.85	1	840	0.12%
2021/08/02	1	22.55	0	0.00	22.35	1	813	0.12%
2021/07/29	1	22.35	0	0.00	22.35	1	828	0.12%
2021/07/28	0	0.00	1	22.20	21.95	-1	831	-0.12%
2021/07/26	0	0.00	10	22.50	22.45	-10	864	-1.16%
2021/07/23	1	22.50	0	0.00	22.50	1	871	0.11%
2021/07/21	10	22.95	1	22.90	22.40	9	889	1.01%
2021/07/20	11	23.16	0	0.00	22.95	11	897	1.23%
2021/07/14	0	0.00	1	22.80	22.70	-1	940	-0.11%
2021/07/08	0	0.00	1	23.70	23.75	-1	972	-0.10%
2021/07/07	2	23.70	0	0.00	23.70	2	1,012	0.20%
2021/07/05	0	0.00	2	24.30	24.20	-2	1,080	-0.19%
2021/06/21	0	0.00	1	24.05	24.00	-1	1,151	-0.09%
2021/06/17	0	0.00	1	24.70	24.75	-1	1,163	-0.09%
2021/06/15	2	25.00	0	0.00	25.05	2	1,181	0.17%
2021/06/07	1	25.30	0	0.00	25.30	1	1,233	0.08%
2021/06/01	0	0.00	4	25.00	24.95	-4	1,335	-0.30%
2021/05/31	2	25.40	0	0.00	25.30	2	1,338	0.15%
2021/05/26	1	25.80	1	25.50	25.70	0	1,365	0.00%
2021/05/20	0	0.00	10	25.50	24.80	-10	1,702	-0.59%
2021/05/18	5	24.00	0	0.00	26.00	5	1,775	0.28%
2021/05/14	2	25.60	11	26.17	25.60	-9	1,761	-0.51%
2021/05/13	2	26.60	3	26.93	26.90	-1	1,766	-0.06%
2021/05/12	6	25.85	0	0.00	25.60	6	1,818	0.33%
2021/05/11	0	0.00	1	25.65	25.80	-1	1,793	-0.06%
2021/05/04	0	0.00	10	26.90	26.00	-10	1,853	-0.54%
2021/05/03	20	27.65	1	27.60	27.30	19	1,864	1.02%
2021/04/28	0	0.00	5	27.80	27.45	-5	1,853	-0.27%
2021/04/26	1	27.10	0	0.00	27.30	1	1,850	0.05%
2021/04/23	0	0.00	1	27.25	27.05	-1	1,854	-0.05%
2021/04/22	1	27.60	0	0.00	27.25	1	1,862	0.05%
2021/04/21	1	28.00	0	0.00	27.60	1	1,856	0.05%
2021/04/13	0	0.00	1	28.35	27.95	-1	1,999	-0.05%
2021/04/12	1	27.90	1	27.90	29.05	0	1,965	0.00%
2021/04/08	0	0.00	5	27.55	27.60	-5	1,907	-0.26%
2021/04/06	2	27.95	0	0.00	27.75	2	1,887	0.11%
2021/04/01	0	0.00	13	27.80	28.10	-13	1,877	-0.69%
2021/03/24	5	27.65	0	0.00	28.10	5	1,865	0.27%
2021/03/16	4	28.40	0	0.00	28.40	4	1,724	0.23%
2021/03/11	0	0.00	21.2	28.60	28.35	-21.2	1,705	-1.24%
2021/03/10	0.3	28.60	0	0.00	28.60	0.3	1,694	0.02%
2021/03/09	0	0.00	0.3	29.15	28.90	-0.3	1,683	-0.02%
2021/03/08	1	29.25	0	0.00	29.00	1	1,661	0.06%
2021/03/05	21	29.30	2	28.93	30.10	19	1,630	1.16%
2021/03/04	0	0.00	1	28.20	28.10	-1	1,580	-0.06%
2021/03/03	0	0.00	10	27.80	28.10	-10	1,571	-0.64%
2021/03/02	36	28.82	3	28.55	28.10	33	1,556	2.12%
2021/02/24	0	0.00	22	28.25	30.30	-22	1,455	-1.51%
2021/02/22	23	30.70	0	0.00	30.80	23	1,311	1.75%
2021/02/19	88	25.56	0	0.00	28.15	88	1,148	7.66%
2021/02/17	0	0.00	3	25.20	24.75	-3	1,059	-0.28%
2021/02/05	22	24.18	1	24.00	24.15	21	1,038	2.02%
2021/02/03	4	23.49	0	0.00	23.60	4	997	0.40%
2021/01/26	0	0.00	5	26.90	27.00	-5	868	-0.58%
2021/01/25	0	0.00	3	26.40	26.50	-3	813	-0.37%
2021/01/22	0	0.00	1	24.00	24.10	-1	778	-0.13%
2021/01/20	0	0.00	1	24.35	23.95	-1	768	-0.13%
2021/01/15	1	25.50	0	0.00	25.30	1	751	0.13%
2021/01/12	0	0.00	1	27.55	28.25	-1	729	-0.14%
2021/01/11	1	28.00	0	0.00	27.30	1	709	0.14%
2021/01/08	1	29.10	0	0.00	28.55	1	678	0.15%
2021/01/07	0	0.00	10	27.58	28.10	-10	579	-1.73%
2021/01/06	0	0.00	2	25.98	25.55	-2	533	-0.38%
2021/01/04	0	0.00	2	25.20	25.20	-2	521	-0.38%
2020/12/30	2	25.30	4	25.20	25.20	-2	503	-0.40%
2020/12/23	1	24.60	0	0.00	24.70	1	496	0.20%
2020/12/22	0	0.00	1	24.80	25.20	-1	498	-0.20%
2020/12/18	1	24.10	0	0.00	24.05	1	493	0.20%
2020/12/16	1	23.65	0	0.00	23.70	1	494	0.20%
2020/12/03	0	0.00	2	24.60	24.20	-2	636	-0.31%
2020/12/02	0	0.00	1	24.50	24.50	-1	645	-0.15%
2020/11/26	1	23.70	0	0.00	23.70	1	665	0.15%
2020/10/21	0	0.00	2	25.40	25.35	-2	1,543	-0.13%
2020/10/20	0	0.00	3	25.45	25.55	-3	1,609	-0.19%
2020/10/14	0	0.00	1	25.80	25.80	-1	1,962	-0.05%
2020/10/13	2	25.80	0	0.00	25.90	2	2,239	0.09%
2020/10/12	2	25.28	0	0.00	25.20	2	2,438	0.08%
2020/10/07	0	0.00	1	25.75	25.70	-1	2,700	-0.04%
2020/10/06	1	25.80	0	0.00	25.95	1	2,897	0.03%
2020/09/29	0	0.00	5	25.34	25.30	-5	3,363	-0.15%
2020/09/24	3	26.80	0	0.00	26.70	3	3,493	0.09%
2020/09/21	1	28.20	0	0.00	28.10	1	3,579	0.03%
2020/09/17	0	0.00	2	28.28	28.15	-2	3,708	-0.05%
2020/09/16	0	0.00	3	29.10	28.25	-3	3,796	-0.08%
2020/09/14	3	27.65	0	0.00	27.60	3	4,081	0.07%
2020/09/10	0	0.00	2	29.58	29.25	-2	4,264	-0.05%
2020/09/08	0	0.00	3	29.35	28.85	-3	4,419	-0.07%
2020/09/07	0	0.00	2	27.23	27.10	-2	4,470	-0.04%
2020/09/04	1	26.80	2	26.75	27.00	-1	4,532	-0.02%
2020/08/31	0	0.00	1	27.95	27.85	-1	4,526	-0.02%
2020/08/26	2	28.40	5	28.20	28.75	-3	4,510	-0.07%
2020/08/25	0.5	27.70	0	0.00	27.65	0.5	4,495	0.01%
2020/08/21	2	27.20	10	27.10	27.35	-8	4,504	-0.18%
2020/08/20	3	26.95	0	0.00	27.20	3	4,525	0.07%
2020/08/19	2	29.05	7	29.35	28.85	-5	4,572	-0.11%
2020/08/14	1	28.35	2	29.30	29.30	-1	4,563	-0.02%
2020/08/13	5	29.74	0	0.00	29.00	5	4,550	0.11%
2020/08/12	10	29.69	3	28.47	29.95	7	4,528	0.15%
2020/08/11	13	30.92	12	31.58	30.50	1	4,492	0.02%
2020/08/10	1	31.80	1	33.00	31.85	0	4,457	0.00%
2020/08/07	3	32.35	0	0.00	32.25	3	4,438	0.07%
2020/08/06	2	33.38	12.5	33.58	33.10	-10.5	4,409	-0.24%
2020/08/05	0	0.00	10	34.30	34.20	-10	4,353	-0.23%
2020/08/04	12	31.88	2	32.43	32.05	10	4,274	0.23%
2020/08/03	28.5	31.85	3	32.30	32.30	25.5	4,240	0.60%
2020/07/31	5	30.55	0	0.00	30.25	5	4,199	0.12%
2020/07/30	5	30.79	0	0.00	30.50	5	4,228	0.12%
2020/07/29	12	30.10	6	30.90	30.90	6	4,188	0.14%
2020/07/28	3	28.90	0	0.00	28.10	3	4,128	0.07%
2020/07/27	0	0.00	4	29.91	29.00	-4	4,071	-0.10%
2020/07/24	32	32.54	7	32.12	31.85	25	4,035	0.62%
2020/07/23	11	33.62	6	33.81	33.65	5	3,981	0.13%
2020/07/22	1	34.90	3	35.02	35.10	-2	3,917	-0.05%
2020/07/21	1	35.20	1	34.20	34.00	0	3,852	0.00%
2020/07/20	19	33.73	4	35.54	34.60	15	3,778	0.40%
2020/07/17	22	38.71	23	37.29	36.20	-1	3,633	-0.03%
2020/07/16	15	37.94	7	38.43	38.60	8	3,368	0.24%
2020/07/15	7	34.29	2	33.55	35.10	5	3,179	0.16%
2020/07/14	8	31.54	23	31.06	31.95	-15	3,092	-0.49%
2020/07/13	7	36.26	3	35.17	34.35	4	3,001	0.13%
2020/07/10	7	35.51	22	34.90	36.55	-15	2,814	-0.53%
2020/07/09	2	33.25	0	0.00	33.25	2	2,478	0.08%
2020/07/08	1	27.90	12	30.25	30.25	-11	2,439	-0.45%
2020/07/07	7	27.69	1	27.65	27.50	6	2,338	0.26%
2020/07/06	1	27.35	0	0.00	27.45	1	2,295	0.04%
2020/07/03	10	27.00	1	26.80	26.75	9	2,244	0.40%
2020/07/02	1	28.30	2	28.10	27.90	-1	2,183	-0.05%
2020/07/01	0	0.00	1	28.55	27.95	-1	2,142	-0.05%
2020/06/30	0	0.00	3	28.13	28.20	-3	2,108	-0.14%
2020/06/29	2	28.68	0	0.00	28.10	2	2,081	0.10%
2020/06/24	2	27.95	0	0.00	27.95	2	2,027	0.10%
2020/06/23	8	29.74	13	29.65	29.50	-5	1,942	-0.26%
2020/06/22	16	30.00	13	29.43	29.50	3	1,851	0.16%
2020/06/19	17	29.06	36	27.64	28.75	-19	1,751	-1.08%
2020/06/18	4	28.83	1	29.00	29.00	3	1,544	0.19%
2020/06/17	3	25.88	11	26.21	26.40	-8	1,450	-0.55%
2020/06/16	2	24.58	11	23.97	24.00	-9	1,336	-0.67%
2020/06/15	37	24.20	21	24.67	24.95	16	1,268	1.26%
2020/06/12	14	22.29	10	21.75	23.10	4	1,133	0.35%
2020/06/11	11	21.34	2	21.78	22.25	9	1,045	0.86%
2020/05/28	1	20.20	0	0.00	20.00	1	976	0.10%
2020/05/26	0	0.00	1	22.00	22.20	-1	929	-0.11%
2020/05/25	0	0.00	2	20.15	21.20	-2	846	-0.24%
2020/05/22	1	19.45	0	0.00	19.30	1	804	0.12%
2020/05/13	0	0.00	1	19.20	19.25	-1	759	-0.13%
2020/05/12	0	0.00	5	19.10	19.20	-5	755	-0.66%
2020/05/08	19	19.70	10	20.18	19.80	9	733	1.23%
2020/05/06	16	21.55	12	21.40	21.20	4	693	0.58%
2020/05/04	1	20.50	1	20.00	20.10	0	632	0.00%
2020/04/30	0	0.00	2	19.70	19.35	-2	606	-0.33%
2020/04/29	1	21.00	1	20.80	20.10	0	590	0.00%
2020/04/28	0	0.00	73	17.85	19.40	-73	544	-13.41%
2020/04/22	1	17.30	0	0.00	17.50	1	539	0.19%
2020/04/17	2	18.60	0	0.00	17.95	2	491	0.41%
2020/04/16	22	17.95	0	0.00	18.00	22	442	4.97%
2020/04/07	0	0.00	3	13.20	13.20	-3	376	-0.80%
2020/03/26	30	11.35	0	0.00	11.55	30	362	8.29%
2020/03/20	0	0.00	20	11.25	11.25	-20	350	-5.70%
2020/03/10	0	0.00	10	17.70	17.70	-10	291	-3.43%
2020/03/09	10	18.38	0	0.00	18.00	10	284	3.51%
2020/02/26	0	0.00	10	17.34	17.30	-10	238	-4.20%
2020/01/30	0	0.00	1	18.40	18.35	-1	181	-0.55%
2020/01/03	20	17.82	0	0.00	17.80	20	155	12.85%
2019/12/31	1	17.70	0	0.00	18.00	1	153	0.65%
2019/11/14	0	0.00	25	18.25	18.35	-25	172	-14.51%
2019/10/24	1	18.85	0	0.00	18.90	1	194	0.51%
2019/10/14	23	19.05	0	0.00	18.85	23	253	9.07%
2019/10/02	2	19.00	0	0.00	19.05	2	269	0.74%
2019/09/19	25	19.69	0	0.00	19.65	25	271	9.22%
2019/09/06	0	0.00	28	19.42	19.25	-28	275	-10.17%
2019/09/04	28	19.83	0	0.00	19.60	28	273	10.25%
2019/08/16	0	0.00	32	18.74	18.95	-32	268	-11.91%
2019/08/12	0	0.00	1	19.00	19.05	-1	270	-0.37%
2019/08/08	1	19.25	0	0.00	19.30	1	267	0.37%
2019/07/31	2	20.00	0	0.00	20.05	2	268	0.74%
2019/07/29	10	20.70	1	20.80	20.70	9	262	3.43%
2019/07/25	0	0.00	5	21.05	21.10	-5	254	-1.96%
2019/07/24	1	21.70	3	21.80	21.75	-2	244	-0.82%
2019/07/23	0	0.00	15	20.05	20.00	-15	214	-6.98%
2019/07/18	0	0.00	2	20.40	20.40	-2	214	-0.93%
2019/07/17	2	20.00	0	0.00	20.00	2	209	0.95%
2019/07/12	5	20.45	0	0.00	20.20	5	205	2.43%
2019/07/11	0	0.00	5	20.40	20.20	-5	203	-2.46%
2019/07/08	2	19.90	0	0.00	19.90	2	201	0.99%
2019/07/05	0	0.00	1	19.50	19.60	-1	196	-0.51%
2019/06/28	0	0.00	1	19.35	19.40	-1	206	-0.48%
2019/05/14	30	19.61	10	19.30	19.85	20	502	3.98%
2019/05/10	3	19.40	0	0.00	19.40	3	504	0.60%
2019/04/16	0	0.00	10	21.80	21.85	-10	528	-1.89%
2019/04/15	10	21.75	0	0.00	21.40	10	523	1.91%
2019/03/27	0	21.20	0	0.00	21.20	0	503	0.00%
2019/03/18	0	22.10	0	0.00	22.00	0	495	0.00%
2019/03/13	0	0.00	10	22.85	22.60	-10	487	-2.05%
2019/03/12	10	22.20	0	0.00	23.00	10	475	2.10%
2019/02/20	0	0.00	1	22.00	22.40	-1	389	-0.26%
2019/02/19	1	23.20	2	23.40	22.80	-1	369	-0.27%
2019/02/18	0	0.00	1	22.05	22.05	-1	302	-0.33%
2019/01/17	2	18.08	0	0.00	18.25	2	217	0.92%
2019/01/15	1	18.30	0	0.00	18.20	1	218	0.46%
2019/01/14	1	18.25	0	0.00	18.15	1	218	0.46%
2019/01/04	2	17.85	0	0.00	18.00	2	210	0.95%
2019/01/03	0	0.00	1	18.10	18.00	-1	230	-0.43%
2018/12/17	1	18.85	0	0.00	19.00	1	276	0.36%
2018/11/30	10	18.85	0	0.00	18.95	10	293	3.40%
2018/11/28	5	18.00	0	0.00	18.05	5	284	1.76%
2018/11/20	0	0.00	1	17.80	17.95	-1	286	-0.35%
2018/11/19	1	18.00	0	0.00	17.95	1	287	0.35%
2018/11/12	20	18.17	0	0.00	18.10	20	303	6.60%
2018/10/29	1	17.30	0	0.00	17.20	1	413	0.24%
2018/10/25	0	0.00	1	18.55	18.05	-1	419	-0.24%
2018/10/19	1	19.45	0	0.00	19.45	1	421	0.24%
2018/10/05	3	22.25	1	22.40	22.30	2	523	0.38%
2018/10/03	1	22.75	0	0.00	22.80	1	570	0.18%
2018/09/27	0	0.00	1	22.20	22.10	-1	552	-0.18%
2018/09/25	1	22.10	0	0.00	22.20	1	554	0.18%
2018/09/20	20	22.55	0	0.00	22.40	20	566	3.53%
2018/09/07	0	0.00	20	22.05	22.05	-20	590	-3.39%
2018/08/13	0	0.00	7	22.55	22.20	-7	721	-0.97%
2018/08/06	7	23.90	2	23.50	23.70	5	695	0.72%
2018/07/23	1	23.20	1	22.85	22.75	0	713	0.00%
2018/07/20	1	23.00	0	0.00	23.10	1	724	0.14%
2018/07/19	20	23.20	0	0.00	23.05	20	724	2.76%
2018/07/16	2	24.33	2	24.35	23.75	0	760	0.00%
2018/06/15	1	23.45	0	0.00	23.25	1	1,155	0.09%
2018/06/11	0	0.00	7	23.90	23.60	-7	1,200	-0.58%
2018/06/08	7	23.70	0	0.00	23.70	7	1,209	0.58%
2018/06/04	0	0.00	1	23.10	23.10	-1	1,237	-0.08%
2018/05/29	0	0.00	10	22.83	22.55	-10	1,282	-0.78%
2018/05/24	10	22.85	1	22.90	22.85	9	1,273	0.71%
2018/05/23	3	22.98	1	22.95	23.00	2	1,272	0.16%
2018/05/22	0	0.00	4	22.70	22.60	-4	1,262	-0.32%
2018/05/18	0	0.00	3	22.90	22.90	-3	1,262	-0.24%
2018/05/11	1	23.35	0	0.00	23.30	1	1,278	0.08%
2018/05/10	3	23.87	4	23.90	23.70	-1	1,272	-0.08%
2018/05/09	4	23.85	2	23.80	23.70	2	1,265	0.16%
2018/05/07	12	23.56	0	0.00	23.25	12	1,227	0.98%
2018/05/02	0	0.00	1	23.80	23.70	-1	1,217	-0.08%
2018/04/30	1	23.55	0	0.00	23.55	1	1,213	0.08%
2018/04/27	0	0.00	10	23.25	23.25	-10	1,215	-0.82%
2018/04/26	0	0.00	1	24.30	23.25	-1	1,216	-0.08%
2018/04/25	1	23.55	2	23.50	23.55	-1	1,199	-0.08%
2018/04/23	4	25.00	4	24.88	24.75	0	1,195	0.00%
2018/04/20	2	24.30	0	0.00	24.30	2	1,264	0.16%
2018/04/13	0	0.00	10	25.55	24.85	-10	1,263	-0.79%
2018/04/12	0	0.00	3	25.55	25.10	-3	1,251	-0.24%
2018/04/11	3	25.22	6	25.10	25.15	-3	1,234	-0.24%
2018/04/09	11	26.74	1	27.05	26.65	10	1,146	0.87%
2018/04/03	0	0.00	5	25.94	25.90	-5	1,079	-0.46%
2018/04/02	5	26.44	1	26.75	26.50	4	1,044	0.38%
2018/03/31	2	25.60	3	25.63	25.35	-1	912	-0.11%
2018/03/29	0	0.00	2	24.60	24.50	-2	830	-0.24%
2018/03/22	1	23.60	0	0.00	23.35	1	753	0.13%
2018/03/19	1	25.20	1	24.80	24.70	0	733	0.00%
2018/03/15	1	24.60	4	24.74	24.35	-3	701	-0.43%
2018/03/13	0	0.00	1	23.30	23.45	-1	652	-0.15%
2018/03/12	1	23.85	1	23.55	23.30	0	652	0.00%
2018/03/09	0	0.00	17	23.39	23.10	-17	638	-2.66%
2018/03/08	0	0.00	10	23.68	23.20	-10	632	-1.58%
2018/03/07	11	24.05	0	0.00	24.05	11	586	1.88%
2018/02/12	0	0.00	1	21.75	21.60	-1	531	-0.19%
2018/02/07	1	21.50	2	21.33	21.25	-1	538	-0.19%
2018/02/06	7	21.31	0	0.00	20.65	7	540	1.30%
2018/02/02	3	23.20	0	0.00	23.05	3	530	0.57%
2018/02/01	3	23.30	0	0.00	23.20	3	533	0.56%
2018/01/31	0	0.00	1	23.15	23.15	-1	535	-0.19%
2018/01/26	10	24.10	11	24.05	24.10	-1	529	-0.19%
2018/01/23	1	23.85	18	23.90	23.80	-17	522	-3.25%
2018/01/22	0	0.00	1	24.10	24.10	-1	519	-0.19%
2018/01/17	8	24.43	0	0.00	24.40	8	511	1.56%
2018/01/16	11	25.70	22	25.77	25.10	-11	501	-2.19%
2018/01/11	3	22.55	1	22.40	22.40	2	350	0.57%
2018/01/05	1	23.20	0	0.00	23.05	1	366	0.27%