健喬 (4114)-光和券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.95
漲跌
▼0.05
漲幅
-0.12%
成交量
1,242張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	41.00	40.95	-1	1,234	-0.08%
2024/06/13	0	0.00	0	40.85	41.00	0	1,228	0.00%
2024/06/12	0	0.00	0.6	40.65	40.95	-0.6	1,234	-0.05%
2024/06/07	0	0.00	0	41.25	41.05	0	1,276	0.00%
2024/06/05	0.6	40.50	0	0.00	40.55	0.6	1,208	0.05%
2024/06/03	0.5	40.10	0	0.00	40.05	0.5	1,243	0.04%
2024/05/30	0	0.00	1	39.90	39.85	-1	1,238	-0.08%
2024/05/27	0	39.55	0.1	39.70	39.75	-0.1	1,244	-0.01%
2024/05/24	0	0.00	59	39.43	39.55	-59	1,248	-4.73%
2024/05/23	0	0.00	62	39.92	39.50	-62	1,261	-4.91%
2024/05/22	8	40.05	36	40.39	39.95	-28	1,265	-2.21%
2024/05/20	1	40.60	1	40.60	40.30	0	1,245	0.00%
2024/05/13	0	0.00	3	39.65	39.55	-3	1,239	-0.24%
2024/05/08	0	0.00	2	39.28	39.40	-2	1,224	-0.16%
2024/04/30	0.2	38.55	0.2	38.60	38.55	0	1,211	0.00%
2024/04/26	2	38.15	0	0.00	38.10	2	1,213	0.16%
2024/04/19	2	38.05	0	0.00	37.90	2	1,266	0.16%
2024/04/16	1	38.00	0	0.00	37.95	1	1,257	0.08%
2024/04/10	0	0.00	0.4	39.55	39.40	-0.4	1,331	-0.03%
2024/04/01	0	0.00	10	40.01	39.95	-10	1,452	-0.69%
2024/03/27	0	0.00	51	39.62	39.85	-51	1,441	-3.54%
2024/03/25	1	39.15	0	0.00	39.15	1	1,485	0.07%
2024/03/22	0	0.00	5	39.00	38.95	-5	1,500	-0.33%
2024/03/20	1	39.20	0	0.00	39.00	1	1,535	0.06%
2024/03/13	3	38.77	2	38.70	38.65	1	1,666	0.06%
2024/03/12	2	37.90	0	0.00	37.95	2	1,667	0.12%
2024/03/08	2	37.55	0	0.00	37.55	2	1,864	0.11%
2024/03/01	4	38.84	0	0.00	38.90	4	3,161	0.13%
2024/02/27	1	39.15	0	0.00	39.05	1	3,451	0.03%
2024/02/22	0	0.00	3	39.10	39.05	-3	3,426	-0.09%
2024/02/20	0	0.00	22	39.25	39.25	-22	3,413	-0.64%
2024/02/16	6	39.17	0.1	39.20	39.35	5.9	3,391	0.17%
2024/02/02	0	0.00	3	37.50	37.45	-3	3,323	-0.09%
2024/01/31	0	0.00	20	37.55	37.55	-20	3,338	-0.60%
2024/01/29	0	0.00	8	37.70	37.80	-8	3,360	-0.24%
2024/01/18	15	37.08	0	0.00	37.10	15	3,463	0.43%
2024/01/09	2	38.35	0	0.00	38.40	2	3,408	0.06%
2024/01/08	1	39.40	0	0.00	39.30	1	3,366	0.03%
2024/01/05	15	39.30	0	0.00	39.50	15	3,347	0.45%
2024/01/03	20.1	39.55	0	0.00	39.35	20.1	3,307	0.61%
2023/12/26	50	38.54	0	0.00	38.55	50	3,141	1.59%
2023/12/25	10	38.90	78	38.60	38.50	-68	3,137	-2.17%
2023/12/22	0	0.00	1	39.45	39.15	-1	3,119	-0.03%
2023/12/21	18	39.74	13.3	39.91	39.75	4.7	3,101	0.15%
2023/12/18	10	39.20	0	0.00	39.10	10	2,994	0.33%
2023/12/15	0	0.00	2	38.80	38.70	-2	2,972	-0.07%
2023/12/14	100	38.49	0	0.00	38.35	100	2,962	3.38%
2023/12/12	15	39.02	0	0.00	38.90	15	2,911	0.52%
2023/12/11	47.2	40.36	0	0.00	39.65	47.2	2,855	1.65%
2023/12/08	1	40.32	0	0.00	40.10	1	2,830	0.04%
2023/12/07	2.2	40.88	0	0.00	40.75	2.2	2,789	0.08%
2023/12/05	5	41.88	1	41.65	41.50	4	2,718	0.15%
2023/12/04	1	41.95	36	41.90	41.95	-35	2,575	-1.36%
2023/12/01	21.5	41.14	38	41.50	41.30	-16.5	2,423	-0.68%
2023/11/30	1	40.35	4	40.24	40.20	-3	2,155	-0.14%
2023/11/29	25	41.33	0	0.00	41.10	25	2,056	1.22%
2023/11/28	41	41.43	2.1	41.45	42.00	38.9	1,935	2.01%
2023/11/27	2	41.30	1	41.50	41.55	1	1,209	0.08%
2023/11/20	0	0.00	4	37.80	37.65	-4	916	-0.44%
2023/11/14	0	36.85	0	0.00	36.80	0	931	0.00%
2023/11/13	0.1	37.05	0	37.00	36.60	0	948	0.00%
2023/11/10	0	0.00	0	37.80	37.00	0	950	0.00%
2023/11/07	2	37.90	0	0.00	37.75	2	1,076	0.19%
2023/11/02	0	0.00	1	37.30	37.35	-1	1,173	-0.09%
2023/10/30	1	37.95	0	0.00	37.90	1	1,296	0.08%
2023/09/27	4	37.80	0	0.00	37.95	4	1,699	0.24%
2023/09/26	2	38.10	0	0.00	37.70	2	1,728	0.12%
2023/09/25	0	0.00	1	38.15	38.15	-1	1,753	-0.06%
2023/09/21	1	37.30	1.2	37.34	37.10	-0.2	1,799	-0.01%
2023/09/19	0	38.15	0	0.00	38.05	0	1,897	0.00%
2023/09/18	0.7	37.75	0	0.00	37.70	0.7	1,919	0.03%
2023/09/14	0	37.95	1	37.90	37.70	-1	2,030	-0.05%
2023/09/13	0	0.00	3	37.58	37.70	-3	2,071	-0.14%
2023/09/08	1	37.05	0	0.00	37.05	1	2,126	0.05%
2023/09/07	2	37.53	1	36.60	37.40	1	2,138	0.05%
2023/09/05	1	36.45	0	0.00	36.50	1	2,191	0.05%
2023/09/01	2	36.70	0	0.00	36.45	2	2,308	0.09%
2023/08/25	1	36.35	0	0.00	36.40	1	2,447	0.04%
2023/08/24	0.1	35.45	0	0.00	35.25	0.1	2,465	0.00%
2023/08/18	8	35.80	0	0.00	35.75	8	2,639	0.30%
2023/08/17	50	35.10	0	0.00	35.85	50	2,676	1.87%
2023/08/14	1	35.00	7.1	35.65	35.65	-6.1	2,730	-0.22%
2023/08/11	2	38.83	0	0.00	38.70	2	2,657	0.08%
2023/08/10	3	39.70	0.9	40.00	39.50	2.1	2,644	0.08%
2023/08/08	5	40.29	0	0.00	39.90	5	2,795	0.18%
2023/08/07	2.5	43.98	1	44.30	44.45	1.5	2,856	0.05%
2023/08/04	2	43.55	16	43.50	43.90	-14	2,806	-0.50%
2023/08/01	1	43.40	14	43.54	43.55	-13	2,931	-0.44%
2023/07/28	10	43.10	0	0.00	43.15	10	3,478	0.29%
2023/07/26	20	43.35	0	0.00	43.25	20	3,622	0.55%
2023/07/19	1	44.45	24	44.00	43.90	-23	4,176	-0.55%
2023/07/17	0	0.00	3	43.80	43.85	-3	4,584	-0.07%
2023/07/14	0	0.00	3.1	43.08	43.05	-3.1	4,739	-0.07%
2023/07/12	4	42.78	0	0.00	42.60	4	5,127	0.08%
2023/07/11	20	43.45	0	0.00	43.30	20	5,238	0.38%
2023/07/07	0	0.00	5	43.72	43.40	-5	5,761	-0.09%
2023/07/04	1	43.20	0.2	43.28	43.10	0.8	5,966	0.01%
2023/07/03	2	43.68	0	0.00	43.65	2	6,091	0.03%
2023/06/30	1	44.25	0	0.00	43.95	1	6,119	0.02%
2023/06/28	0	0.00	2	43.70	43.70	-2	6,305	-0.03%
2023/06/27	3	43.65	0	0.00	43.55	3	6,312	0.05%
2023/06/21	1	42.30	0	0.00	42.15	1	6,309	0.02%
2023/06/20	8	43.06	0	0.00	43.00	8	6,279	0.13%
2023/06/19	1	43.90	2	44.40	43.90	-1	6,249	-0.02%
2023/06/15	1	44.45	3	44.73	44.65	-2	6,288	-0.03%
2023/06/13	3	44.78	0	0.00	44.75	3	6,449	0.05%
2023/06/12	2	45.25	1	44.90	44.85	1	6,500	0.02%
2023/06/09	0	0.00	1	45.10	45.55	-1	6,586	-0.02%
2023/06/07	3	45.67	0	0.00	45.35	3	6,732	0.04%
2023/06/06	2	45.00	0	0.00	45.30	2	6,833	0.03%
2023/06/05	0	0.00	1	44.75	44.75	-1	6,935	-0.01%
2023/06/02	2	44.25	0	0.00	44.15	2	7,084	0.03%
2023/06/01	1	44.20	0	0.00	44.00	1	7,260	0.01%
2023/05/30	1	44.00	0	0.00	43.95	1	7,506	0.01%
2023/05/29	0	0.00	1	44.35	44.40	-1	7,634	-0.01%
2023/05/26	2	44.60	0	0.00	44.55	2	7,817	0.03%
2023/05/25	1	45.30	0	0.00	45.20	1	7,913	0.01%
2023/05/24	15	46.00	3.1	45.80	45.85	11.9	8,236	0.14%
2023/05/23	2	45.15	1	45.30	45.50	1	8,478	0.01%
2023/05/22	2	44.58	0	0.00	44.55	2	8,545	0.02%
2023/05/19	1	44.25	0	0.00	44.20	1	8,617	0.01%
2023/05/18	1	44.75	1	45.00	44.60	0	8,727	0.00%
2023/05/17	1	45.00	2	44.60	44.85	-1	8,980	-0.01%
2023/05/15	0.5	44.10	0	0.00	44.10	0.5	10,171	0.00%
2023/05/12	0	0.00	14	44.55	44.85	-14	10,435	-0.13%
2023/05/11	3	45.47	0	0.00	45.25	3	10,758	0.03%
2023/05/10	0	0.00	0	47.40	46.85	0	11,241	0.00%
2023/05/09	1	46.95	0	0.00	46.75	1	11,720	0.01%
2023/05/08	1	48.05	1	47.95	47.50	0	11,886	0.00%
2023/05/05	4	48.39	1	49.70	48.15	3	12,075	0.02%
2023/05/04	10	48.62	11	48.68	49.00	-1	11,930	-0.01%
2023/05/03	0	0.00	7	47.80	48.10	-7	11,896	-0.06%
2023/05/02	3	48.12	1	48.05	47.95	2	12,059	0.02%
2023/04/28	3.1	47.44	6	47.36	47.80	-3	12,211	-0.02%
2023/04/26	1	46.20	0	0.00	46.30	1	12,320	0.01%
2023/04/25	7	47.22	4	48.33	46.40	3	12,432	0.02%
2023/04/24	0	0.00	5	46.41	47.30	-5	12,450	-0.04%
2023/04/21	16.1	45.22	0	0.00	45.20	16.1	12,536	0.13%
2023/04/20	23	48.23	1	46.50	46.50	22	12,613	0.17%
2023/04/19	2	49.00	7	49.07	48.80	-5	12,677	-0.04%
2023/04/18	3	48.80	0	0.00	48.00	3	13,175	0.02%
2023/04/17	1	48.80	4	49.06	48.85	-3	13,291	-0.02%
2023/04/14	1	47.90	7	48.17	47.45	-6	13,336	-0.04%
2023/04/13	0	0.00	10	47.77	47.85	-10	13,703	-0.07%
2023/04/12	4	48.15	3	47.90	46.95	1	13,914	0.01%
2023/04/11	1	45.90	0.9	46.00	45.80	0.1	14,347	0.00%
2023/04/10	6	46.25	13	46.06	46.00	-7	14,911	-0.05%
2023/04/07	2	47.15	9	47.18	47.20	-7	15,632	-0.04%
2023/04/06	4	46.92	9	46.93	46.50	-5	16,785	-0.03%
2023/03/31	0	0.00	5	45.84	45.75	-5	17,427	-0.03%
2023/03/30	7	46.31	0	0.00	45.65	7	18,029	0.04%
2023/03/29	2	45.88	4	45.66	45.95	-2	18,545	-0.01%
2023/03/28	1	44.80	7	44.72	44.40	-6	19,187	-0.03%
2023/03/27	10	45.03	15	45.00	45.00	-5	20,402	-0.02%
2023/03/24	10	44.33	2	44.43	44.50	8	21,084	0.04%
2023/03/23	0	0.00	15	44.15	43.90	-15	21,599	-0.07%
2023/03/22	7	43.96	0	0.00	43.90	7	22,585	0.03%
2023/03/17	0	0.00	9	44.65	43.50	-9	25,794	-0.03%
2023/03/13	10	44.43	4	44.40	44.30	6	28,816	0.02%
2023/03/10	2	44.28	20	45.10	44.55	-18	28,767	-0.06%
2023/03/09	12.2	46.27	1	46.10	46.05	11.2	28,666	0.04%
2023/03/08	12	47.34	4	47.15	47.05	8	28,518	0.03%
2023/03/07	3.3	47.89	0	0.00	47.75	3.3	28,394	0.01%
2023/03/06	0	0.00	4	48.79	48.60	-4	28,290	-0.01%
2023/03/03	1	48.40	20	48.36	48.40	-19	28,177	-0.07%
2023/03/02	0.1	47.65	24	47.55	47.40	-24	28,079	-0.09%
2023/03/01	29	47.65	2	48.30	46.90	27	28,058	0.10%
2023/02/23	2	47.68	2	47.95	48.40	0	27,889	0.00%
2023/02/22	2	48.45	1	48.40	47.60	1	27,834	0.00%
2023/02/21	13	48.18	27	48.52	48.90	-14	27,624	-0.05%
2023/02/20	0	0.00	3	47.32	47.20	-3	27,415	-0.01%
2023/02/17	10	47.30	12	47.01	46.90	-2	27,361	-0.01%
2023/02/16	2	47.15	2	47.15	47.15	0	27,315	0.00%
2023/02/15	5.1	47.33	6	47.34	47.00	-0.9	27,265	0.00%
2023/02/14	26	48.19	14	48.38	48.15	12	27,087	0.04%
2023/02/13	12	48.57	46	48.17	48.80	-34	26,635	-0.13%
2023/02/10	33	46.82	11	47.57	46.30	22	26,062	0.08%
2023/02/09	11	47.07	6	47.21	46.80	5	25,768	0.02%
2023/02/08	31	47.05	19	47.01	47.40	12	25,344	0.05%
2023/02/07	26	45.06	16	45.20	45.95	10	24,736	0.04%
2023/02/06	1	44.70	5	44.37	44.10	-4	24,247	-0.02%
2023/02/03	13	43.78	1	43.30	43.40	12	24,031	0.05%
2023/02/02	3	43.42	10	43.18	44.10	-7	23,776	-0.03%
2023/02/01	14	42.65	0	0.00	42.60	14	23,565	0.06%
2023/01/31	3	42.78	13	42.75	42.60	-10	23,426	-0.04%
2023/01/30	3	43.65	9	44.46	43.40	-6	23,222	-0.03%
2023/01/17	10	44.75	8	44.78	44.80	2	23,022	0.01%
2023/01/16	2	45.05	2	45.10	45.30	0	22,892	0.00%
2023/01/13	3	44.22	6	44.19	43.95	-3	22,776	-0.01%
2023/01/12	4	43.64	3	43.50	43.55	1	22,618	0.00%
2023/01/11	1	45.75	3.4	45.25	44.55	-2.4	22,398	-0.01%
2023/01/10	4	45.23	0	0.00	45.05	4	22,217	0.02%
2023/01/09	7	45.89	8	45.58	46.35	-1	22,043	0.00%
2023/01/06	19	45.57	17	45.27	44.80	2	21,755	0.01%
2023/01/05	3	45.65	3.1	44.89	44.75	-0.1	21,172	0.00%
2023/01/04	6	46.83	3	46.62	45.60	3	20,962	0.01%
2023/01/03	22	46.53	11.2	46.92	46.00	10.8	20,719	0.05%
2022/12/30	17	48.67	14.1	48.74	48.70	2.9	20,303	0.01%
2022/12/29	7	48.69	7.1	48.71	49.60	-0.1	19,937	0.00%
2022/12/28	7	49.16	3	48.70	47.70	4	19,220	0.02%
2022/12/27	50	50.30	15	49.73	49.20	35	18,703	0.19%
2022/12/26	11.1	53.29	24.1	53.60	53.00	-13	17,936	-0.07%
2022/12/23	25	52.09	3	52.10	51.60	22	16,730	0.13%
2022/12/22	9.1	50.37	9	50.76	51.90	0.1	16,072	0.00%
2022/12/21	1	51.60	3	51.73	50.40	-2	15,525	-0.01%
2022/12/20	15	50.08	11.1	50.00	50.10	3.9	15,041	0.03%
2022/12/19	12	52.79	19	53.12	52.00	-7	14,377	-0.05%
2022/12/16	9	51.48	25	51.25	50.20	-16	13,240	-0.12%
2022/12/15	24	51.59	7.2	51.66	50.80	16.8	12,817	0.13%
2022/12/14	33	49.97	35.9	50.68	52.20	-2.9	12,383	-0.02%
2022/12/13	25	51.18	30	51.01	51.00	-5	11,549	-0.04%
2022/12/12	20	48.77	16	48.58	48.15	4	10,331	0.04%
2022/12/09	32	47.93	17	47.87	48.50	15	9,634	0.16%
2022/12/08	3	45.22	2.1	45.59	46.40	0.9	8,635	0.01%
2022/12/07	6	42.98	18	43.35	45.10	-12	7,546	-0.16%
2022/12/06	1	39.25	24	39.91	41.00	-23	6,731	-0.34%
2022/12/05	5	38.05	4	38.01	38.65	1	6,303	0.02%
2022/12/02	0	0.00	2	36.60	36.20	-2	6,314	-0.03%
2022/12/01	2	36.15	0	0.00	36.40	2	6,539	0.03%
2022/11/30	5	36.00	0	0.00	35.90	5	6,768	0.07%
2022/11/29	1	36.10	0	0.00	35.90	1	6,997	0.01%
2022/11/25	1	35.75	0	0.00	35.30	1	7,745	0.01%
2022/11/24	1	36.40	10	36.48	36.40	-9	8,558	-0.11%
2022/11/23	0	0.00	1	37.10	37.10	-1	8,674	-0.01%
2022/11/21	7	36.70	3.1	37.01	36.95	3.9	8,998	0.04%
2022/11/18	5	36.45	0	0.00	36.10	5	9,449	0.05%
2022/11/17	8	36.99	0	36.50	36.35	8	10,198	0.08%
2022/11/16	2	36.20	2	36.30	36.30	0	10,604	0.00%
2022/11/15	1	35.70	0	0.00	35.25	1	11,739	0.01%
2022/11/11	1	36.00	4	36.08	35.90	-3	12,962	-0.02%
2022/11/09	0	0.00	1	35.80	35.65	-1	13,130	-0.01%
2022/11/08	0	35.45	2	35.65	35.30	-2	13,127	-0.01%
2022/11/07	0	0.00	1	34.50	34.50	-1	13,250	-0.01%
2022/11/04	2	34.00	10	34.32	34.10	-8	13,377	-0.06%
2022/11/01	1	33.40	10	33.40	33.60	-9	13,774	-0.07%
2022/10/31	0	0.00	3	32.68	32.55	-3	13,962	-0.02%
2022/10/25	0	0.00	11	31.60	31.20	-11	14,342	-0.08%
2022/10/24	0	0.00	3	32.50	31.85	-3	14,402	-0.02%
2022/10/21	1	32.60	10	32.24	31.70	-9	14,550	-0.06%
2022/10/20	12	32.89	0	0.00	33.05	12	14,587	0.08%
2022/10/19	10	33.90	0	0.00	33.85	10	14,875	0.07%
2022/10/13	1	34.50	19	32.89	32.40	-18	15,470	-0.12%
2022/10/11	0	0.00	1	34.10	34.15	-1	15,612	-0.01%
2022/10/07	0	0.00	1	36.50	35.80	-1	15,792	-0.01%
2022/10/06	0	0.00	1	35.80	35.85	-1	16,075	-0.01%
2022/10/05	2	36.10	0	0.00	35.60	2	16,332	0.01%
2022/10/04	0.3	36.25	11	35.91	36.40	-10.7	16,389	-0.07%
2022/10/03	1	35.10	0	0.00	35.40	1	16,450	0.01%
2022/09/30	6	35.28	3	35.58	35.65	3	16,493	0.02%
2022/09/29	0	0.00	1	35.80	35.65	-1	16,499	-0.01%
2022/09/28	2	35.45	2	35.08	34.00	0	16,511	0.00%
2022/09/27	5.6	35.38	0	0.00	36.05	5.6	16,676	0.03%
2022/09/26	2.2	34.80	12.3	35.40	35.00	-10.1	16,714	-0.06%
2022/09/23	9	37.22	8	36.46	36.30	1	16,860	0.01%
2022/09/22	13	37.81	11	38.18	37.65	2	17,337	0.01%
2022/09/21	4.1	37.33	1	37.35	37.50	3.1	17,598	0.02%
2022/09/20	1	36.70	1	37.40	37.20	0	17,765	0.00%
2022/09/19	1.1	36.70	20	36.58	36.20	-18.9	17,885	-0.11%
2022/09/16	2.2	37.34	0	0.00	37.00	2.2	18,239	0.01%
2022/09/15	2	38.53	1	38.23	38.10	1	18,246	0.01%
2022/09/14	14	39.22	0	0.00	38.90	14	18,213	0.08%
2022/09/13	3	38.70	197	38.79	39.50	-194	17,954	-1.08%	大賣/鉅額交易
2022/09/12	3	38.27	5.2	38.87	39.10	-2.2	18,058	-0.01%
2022/09/08	21	38.14	31	38.16	38.60	-10	17,869	-0.06%
2022/09/07	17	37.36	13	37.82	37.45	4	17,718	0.02%
2022/09/06	20	37.00	20	36.55	36.80	0	17,490	0.00%
2022/09/05	10	38.52	0	0.00	38.05	10	17,235	0.06%
2022/09/02	32	38.74	29	38.83	38.95	3	17,038	0.02%
2022/09/01	229	39.06	35	38.76	38.50	194	16,780	1.16%	大買/鉅額交易
2022/08/31	39	39.49	44.2	39.39	39.15	-5.2	16,307	-0.03%
2022/08/30	2	37.60	3	37.77	38.20	-1	15,420	-0.01%
2022/08/29	7.2	37.07	1	37.70	36.85	6.2	15,276	0.04%
2022/08/26	28.2	38.11	13	38.20	37.70	15.2	15,086	0.10%
2022/08/25	30	38.51	13.1	38.23	38.40	16.9	14,733	0.11%
2022/08/24	31	36.76	45	37.63	38.60	-14	14,197	-0.10%
2022/08/23	12.7	36.87	14	36.60	36.25	-1.3	13,374	-0.01%
2022/08/22	10	39.08	27	38.62	38.80	-17	12,812	-0.13%
2022/08/19	12	37.02	16.2	37.04	37.80	-4.2	11,549	-0.04%
2022/08/18	32	34.55	39.3	35.14	34.40	-7.3	10,791	-0.07%
2022/08/17	5.5	32.96	1	32.45	32.45	4.5	10,213	0.04%
2022/08/16	12	32.52	16	32.66	32.75	-4	10,044	-0.04%
2022/08/15	1	31.80	0	0.00	31.85	1	9,833	0.01%
2022/08/12	14	31.91	7	31.76	31.75	7	9,737	0.07%
2022/08/11	6	32.78	5	32.85	32.85	1	9,496	0.01%
2022/08/10	1	33.20	4	33.24	33.15	-3	9,336	-0.03%
2022/08/09	0	0.00	1	32.30	32.25	-1	9,134	-0.01%
2022/08/08	5	31.15	5	31.55	32.00	0	9,054	0.00%
2022/08/05	5	32.15	1	32.50	32.45	4	8,903	0.04%
2022/08/04	5	31.58	6	31.35	31.60	-1	8,694	-0.01%
2022/08/03	16	31.36	0	0.00	31.40	16	8,557	0.19%
2022/08/02	0	0.00	15	31.48	31.15	-15	8,478	-0.18%
2022/08/01	3	31.43	1	31.65	31.80	2	8,336	0.02%
2022/07/29	4	31.29	3	31.60	31.20	1	8,250	0.01%
2022/07/28	12	31.14	15	31.87	31.90	-3	8,149	-0.04%
2022/07/27	4	31.18	1	30.80	30.90	3	7,973	0.04%
2022/07/26	16	31.75	1	32.35	31.50	15	7,878	0.19%
2022/07/25	9.3	32.16	9	32.42	32.60	0.3	7,561	0.00%
2022/07/22	2	31.00	6	30.83	31.55	-4	7,174	-0.06%
2022/07/21	3	29.73	1	29.65	29.65	2	6,983	0.03%
2022/07/20	4	30.20	0	0.00	30.10	4	6,930	0.06%
2022/07/19	12.8	31.59	0	0.00	31.00	12.8	6,846	0.19%
2022/07/18	0	0.00	15	31.00	31.60	-15	6,753	-0.22%
2022/07/15	2	31.83	0	0.00	31.70	2	6,673	0.03%
2022/07/14	1	31.30	28	31.53	31.90	-27	6,479	-0.42%
2022/07/13	5	30.97	13	31.90	31.90	-8	6,177	-0.13%
2022/07/11	1	29.90	5	29.85	29.60	-4	5,961	-0.07%
2022/07/08	0	0.00	3	32.35	32.10	-3	5,857	-0.05%
2022/07/07	11	31.74	1	32.20	32.05	10	5,767	0.17%
2022/07/06	3	32.48	3	32.50	31.40	0	5,707	0.00%
2022/07/05	9	32.43	0	0.00	33.55	9	5,586	0.16%
2022/07/04	0	0.00	1	31.80	32.00	-1	5,325	-0.02%
2022/07/01	3	31.73	0	0.00	31.50	3	5,171	0.06%
2022/06/30	34	34.56	13	33.99	33.05	21	4,930	0.43%
2022/06/29	9	34.09	29.1	34.01	34.85	-20.1	4,321	-0.47%
2022/06/28	7	34.57	0	0.00	32.40	7	3,774	0.19%
2022/06/27	1	33.75	0	0.00	33.95	1	3,544	0.03%
2022/06/24	38	32.48	50	32.63	33.50	-12	3,251	-0.37%
2022/06/23	4	30.48	16	30.81	30.90	-12	2,785	-0.43%
2022/06/21	20	29.87	1	29.40	30.15	19	2,485	0.76%
2022/06/20	6	30.25	11	30.60	29.30	-5	2,363	-0.21%
2022/06/17	4	28.10	4	28.80	28.95	0	1,993	0.00%
2022/06/16	0	0.00	17.2	29.16	28.85	-17.2	1,952	-0.88%
2022/06/13	13	28.41	0	0.00	28.25	13	1,835	0.71%
2022/06/10	0	0.00	10	28.95	28.85	-10	1,784	-0.56%
2022/06/09	10	28.03	0.4	28.05	27.95	9.6	1,705	0.57%
2022/06/08	0	0.00	2	27.45	27.50	-2	1,671	-0.12%
2022/06/07	10	27.45	0	0.00	27.45	10	1,665	0.60%
2022/05/30	3	26.40	0	0.00	26.45	3	1,652	0.18%
2022/05/23	2	26.60	0	0.00	26.45	2	1,723	0.12%
2022/05/20	2	26.78	0	0.00	26.80	2	1,740	0.11%
2022/05/13	0	0.00	0.1	26.00	26.10	-0.1	1,756	-0.01%
2022/05/06	0	0.00	2	26.85	26.75	-2	1,720	-0.12%
2022/04/28	3	28.10	14.2	28.00	28.00	-11.2	1,692	-0.66%
2022/04/25	0	0.00	11	28.10	27.30	-11	1,620	-0.68%
2022/04/22	11	28.25	0	0.00	28.25	11	1,574	0.70%
2022/04/21	1	28.65	0.1	28.60	28.70	0.9	1,524	0.06%
2022/04/20	0	0.00	2	27.65	27.85	-2	1,444	-0.14%
2022/04/19	2	27.80	11	28.15	27.95	-9	1,384	-0.65%
2022/04/18	11	28.93	3.5	28.63	28.95	7.5	1,321	0.57%
2022/04/15	6.1	28.58	0	0.00	27.65	6.1	1,223	0.49%
2022/04/14	0	0.00	0	26.90	27.45	0	1,120	0.00%
2022/04/13	0	0.00	1	26.75	26.80	-1	1,077	-0.09%
2022/04/12	0	0.00	0.2	26.51	26.70	-0.2	1,055	-0.02%
2022/04/11	0	0.00	2	26.48	26.40	-2	1,031	-0.19%
2022/04/08	0	0.00	2	26.10	26.10	-2	1,004	-0.20%
2022/04/06	0	0.00	0	25.95	26.00	0	983	0.00%
2022/04/01	0	0.00	0.2	25.50	25.50	-0.2	948	-0.02%
2022/03/31	0	25.35	0	0.00	25.10	0	945	0.00%
2022/03/30	2	25.35	2	25.95	25.40	0	925	0.00%
2022/03/28	1	24.75	0	0.00	24.85	1	857	0.12%
2022/03/25	0	0.00	1	24.95	24.85	-1	859	-0.12%
2022/03/23	1	24.85	0	0.00	24.80	1	874	0.11%
2022/03/18	1	24.45	0	0.00	24.40	1	1,013	0.10%
2022/03/17	1	24.20	0	0.00	24.25	1	1,006	0.10%
2022/03/14	0	0.00	0	24.40	24.25	0	997	0.00%
2022/03/10	0	0.00	15.5	24.55	24.55	-15.5	991	-1.56%
2022/03/09	0	0.00	5	24.60	24.55	-5	983	-0.51%
2022/03/07	23	24.83	0	0.00	24.35	23	966	2.38%
2022/03/04	0	0.00	2	25.00	24.90	-2	950	-0.21%
2022/03/03	10	25.28	1	25.30	25.15	9	946	0.95%
2022/02/21	1.1	24.85	0	0.00	24.85	1.1	825	0.13%
2022/02/11	0	0.00	4.5	24.35	24.30	-4.5	757	-0.59%
2022/01/25	3	23.30	0	0.00	23.30	3	716	0.42%
2022/01/24	0	0.00	0.1	23.35	23.35	-0.1	707	-0.01%
2022/01/20	1	23.75	0	0.00	23.80	1	688	0.15%
2022/01/11	0.1	23.90	0	0.00	23.85	0.1	655	0.02%
2022/01/10	0	0.00	2	24.30	24.15	-2	639	-0.31%
2022/01/04	0	0.00	1	23.85	23.75	-1	582	-0.17%
2021/12/28	0.1	23.60	0	0.00	23.55	0.1	551	0.02%
2021/12/27	1	23.70	0	0.00	23.60	1	553	0.18%
2021/12/21	0	0.00	1	23.70	23.65	-1	546	-0.18%
2021/12/15	1	23.35	1	23.45	23.45	0	564	0.00%
2021/12/14	5	24.13	23.1	24.35	23.85	-18.1	551	-3.28%
2021/11/25	0.1	22.70	0	0.00	22.65	0.1	440	0.02%
2021/11/23	0.1	22.85	0	0.00	22.65	0.1	437	0.02%
2021/11/19	4	22.80	0	0.00	22.75	4	435	0.92%
2021/11/16	0.1	22.80	0	0.00	22.75	0.1	430	0.03%
2021/11/05	0.6	23.35	2	23.40	23.35	-1.4	438	-0.32%
2021/11/04	0.1	23.10	0	0.00	23.00	0.1	433	0.02%
2021/11/01	0.7	23.10	0	0.00	23.00	0.7	431	0.16%
2021/10/19	0.1	23.10	0	0.00	23.10	0.1	456	0.02%
2021/10/05	1.1	23.00	0	0.00	23.00	1.1	547	0.20%
2021/09/29	0	0.00	0.3	23.50	23.45	-0.3	548	-0.05%
2021/09/27	9	23.55	0	0.00	23.40	9	557	1.62%
2021/09/23	0	0.00	10	23.00	23.00	-10	577	-1.73%
2021/09/15	0.1	25.60	0	0.00	25.65	0.1	603	0.02%
2021/08/26	0	0.00	1	25.05	25.10	-1	666	-0.15%
2021/08/17	0	0.00	1	24.95	24.85	-1	748	-0.13%
2021/08/04	2	25.60	0	0.00	25.55	2	1,015	0.20%
2021/07/26	0	0.00	1	25.60	25.55	-1	1,088	-0.09%
2021/07/21	0	0.00	4	25.83	25.60	-4	1,131	-0.35%
2021/07/20	3	26.05	0	0.00	25.75	3	1,141	0.26%
2021/07/14	0	0.00	10	25.15	25.15	-10	1,154	-0.87%
2021/07/13	0	0.00	1	25.35	25.35	-1	1,165	-0.09%
2021/07/12	2	25.60	0	0.00	25.60	2	1,160	0.17%
2021/07/07	0	0.00	50	25.80	25.80	-50	1,204	-4.15%
2021/06/29	4	26.13	2	26.43	26.00	2	1,280	0.16%
2021/06/28	3	25.33	0	0.00	25.35	3	1,218	0.25%
2021/06/22	4	25.14	0	0.00	25.15	4	1,266	0.32%
2021/06/18	2	25.05	0	0.00	25.05	2	1,314	0.15%
2021/06/15	0	0.00	5	25.01	25.05	-5	1,343	-0.37%
2021/06/11	10	25.20	0	0.00	25.10	10	1,348	0.74%
2021/06/09	2	25.05	0	0.00	25.05	2	1,360	0.15%
2021/06/07	5	25.53	0	0.00	25.25	5	1,404	0.36%
2021/06/02	3	24.95	0	0.00	24.95	3	1,433	0.21%
2021/05/31	0	0.00	5	25.30	25.10	-5	1,433	-0.35%
2021/05/25	0	0.00	1	25.55	25.25	-1	1,439	-0.07%
2021/05/24	9	26.23	0	0.00	26.15	9	1,416	0.64%
2021/05/17	0	0.00	0.3	24.17	23.60	-0.3	1,316	-0.02%
2021/05/13	0	0.00	1	24.95	24.40	-1	1,287	-0.08%
2021/05/10	2	25.85	0	0.00	25.80	2	1,212	0.16%
2021/05/03	0.1	26.80	10	26.95	26.45	-9.9	1,502	-0.66%
2021/04/28	1	26.55	0	0.00	26.65	1	1,483	0.07%
2021/04/23	0	0.00	1	26.00	26.05	-1	1,435	-0.07%
2021/04/20	1	26.50	0	0.00	26.50	1	1,416	0.07%
2021/04/12	1	27.05	9	27.05	27.00	-8	1,360	-0.59%
2021/04/09	30	27.20	0	0.00	27.20	30	1,355	2.21%
2021/04/08	9	26.76	0	0.00	27.20	9	1,370	0.66%
2021/04/07	20	26.65	0	0.00	26.65	20	1,351	1.48%
2021/04/06	13	26.54	0	0.00	26.45	13	1,338	0.97%
2021/04/01	0	0.00	12	26.25	26.35	-12	1,327	-0.90%
2021/03/29	0	0.00	20	26.45	26.60	-20	1,306	-1.53%
2021/03/26	0	0.00	21	26.21	26.40	-21	1,298	-1.62%
2021/03/24	21	26.95	0	0.00	26.90	21	1,282	1.64%
2021/03/23	0	0.00	1	26.60	26.65	-1	1,248	-0.08%
2021/03/22	20	26.25	0	0.00	26.30	20	1,225	1.63%
2021/03/19	10	26.00	0	0.00	26.15	10	1,205	0.83%
2021/03/18	10	26.10	0	0.00	26.10	10	1,199	0.83%
2021/03/17	0	0.00	3	26.02	26.00	-3	1,195	-0.25%
2021/03/16	1	26.00	0	0.00	26.05	1	1,190	0.08%
2021/03/12	0	0.00	10	25.95	25.95	-10	1,188	-0.84%
2021/03/05	0	0.00	5	25.50	25.60	-5	1,139	-0.44%
2021/02/25	0	0.00	0.4	25.30	25.40	-0.4	1,110	-0.03%
2021/02/24	0	0.00	1	25.50	25.30	-1	1,114	-0.09%
2021/02/04	0	0.00	1	24.35	24.30	-1	1,122	-0.09%
2021/02/02	2	24.00	0	0.00	24.00	2	1,132	0.18%
2021/02/01	1	23.90	0	0.00	23.90	1	1,135	0.09%
2021/01/28	5	24.05	0	0.00	24.05	5	1,128	0.44%
2021/01/27	0	0.00	2	24.90	24.35	-2	1,114	-0.18%
2021/01/26	30	24.76	0	0.00	24.50	30	1,094	2.74%
2021/01/07	0	0.00	1	25.05	25.00	-1	802	-0.12%
2021/01/04	1	25.50	0	0.00	25.40	1	814	0.12%
2020/12/23	1	25.05	0	0.00	24.95	1	781	0.13%
2020/12/02	10	25.90	25	26.01	26.00	-15	1,301	-1.15%
2020/12/01	0	0.00	2	25.45	25.50	-2	1,278	-0.16%
2020/11/30	1	25.60	0	0.00	25.55	1	1,292	0.08%
2020/11/26	0	0.00	2	25.40	25.45	-2	1,312	-0.15%
2020/11/19	0	0.00	5	25.80	25.80	-5	1,415	-0.35%
2020/11/18	0	0.00	1	25.75	25.70	-1	1,423	-0.07%
2020/11/17	0	0.00	0	25.05	25.30	0	1,411	0.00%
2020/11/16	6	25.62	0	0.00	25.50	6	1,475	0.41%
2020/11/12	1	24.95	0	0.00	24.95	1	1,556	0.06%
2020/11/11	2	24.88	0	0.00	24.95	2	1,579	0.13%
2020/10/14	0	0.00	1	25.15	25.00	-1	2,547	-0.04%
2020/10/07	0	0.00	3.1	25.20	25.10	-3.1	2,702	-0.11%
2020/10/06	0	0.00	4	25.20	25.15	-4	2,809	-0.14%
2020/09/29	4	25.25	0	0.00	25.10	4	3,461	0.12%
2020/09/24	0	0.00	2	24.85	25.15	-2	3,506	-0.06%
2020/09/22	0	0.00	1	25.65	25.70	-1	3,529	-0.03%
2020/09/21	0	0.00	20	26.05	26.05	-20	3,749	-0.53%
2020/09/17	0.4	25.80	0	0.00	25.85	0.4	3,938	0.01%
2020/09/11	2	25.98	1	25.85	25.90	1	4,159	0.02%
2020/09/10	0.3	26.70	0	0.00	26.70	0.3	4,189	0.01%
2020/09/09	24	26.93	0	0.00	26.90	24	4,144	0.58%
2020/09/08	21	27.35	4	27.36	27.60	17	4,067	0.42%
2020/08/28	1	27.00	1	27.05	26.85	0	3,797	0.00%
2020/08/27	10	26.70	0	0.00	26.80	10	3,743	0.27%
2020/08/26	0	0.00	2	26.80	26.70	-2	3,763	-0.05%
2020/08/25	0	0.00	0.7	26.70	26.70	-0.7	3,744	-0.02%
2020/08/20	1	25.50	0	0.00	26.30	1	3,763	0.03%
2020/08/19	0	0.00	2	27.23	26.90	-2	3,896	-0.05%
2020/08/18	0.3	26.90	8	26.95	27.05	-7.7	3,931	-0.20%
2020/08/17	3.8	26.92	6	27.00	26.85	-2.2	3,879	-0.06%
2020/08/13	0	0.00	5	26.84	27.10	-5	3,795	-0.13%
2020/08/12	5.1	27.00	3	27.03	27.00	2.1	3,751	0.06%
2020/08/11	10	26.75	0	0.00	26.95	10	3,652	0.27%
2020/08/10	0	0.00	1	26.50	26.65	-1	3,546	-0.03%
2020/08/07	6	26.11	0	0.00	25.80	6	3,473	0.17%
2020/08/04	10	27.04	2	26.20	26.30	8	3,385	0.24%
2020/07/29	2	23.55	0	0.00	23.50	2	3,168	0.06%
2020/07/24	0	0.00	10	24.65	24.20	-10	3,103	-0.32%
2020/07/23	0	0.00	1	25.00	24.90	-1	3,078	-0.03%
2020/07/17	0	0.00	10	24.05	24.45	-10	2,932	-0.34%
2020/07/15	0	0.00	10	25.20	25.05	-10	2,874	-0.35%
2020/07/14	1	25.30	30	25.88	25.50	-29	2,832	-1.02%
2020/07/13	7	26.98	1	26.70	26.90	6	2,762	0.22%
2020/07/10	15	27.09	7	27.52	26.90	8	2,657	0.30%
2020/07/09	5.6	26.00	2	26.20	26.00	3.6	2,273	0.16%
2020/07/08	3	26.70	0.1	26.90	27.05	2.9	2,109	0.14%
2020/07/07	0	0.00	2	26.38	26.10	-2	2,011	-0.10%
2020/07/06	1	26.70	3	26.87	26.70	-2	1,976	-0.10%
2020/07/03	4	26.26	21	26.43	26.25	-17	1,934	-0.88%
2020/07/02	21	26.65	0	0.00	26.55	21	1,910	1.10%
2020/07/01	1	26.40	11	26.40	26.45	-10	1,891	-0.53%
2020/06/30	22	27.55	7	26.89	26.90	15	1,882	0.80%
2020/06/29	7	26.54	1	26.20	26.60	6	1,657	0.36%
2020/06/23	1	24.95	0	0.00	24.90	1	1,470	0.07%
2020/06/19	29	25.62	12	25.01	25.10	17	1,459	1.16%
2020/06/18	14	25.84	11	25.84	25.90	3	1,407	0.21%
2020/06/17	0	0.00	19	25.27	25.40	-19	1,241	-1.53%
2020/06/10	2	24.15	0	0.00	24.10	2	1,191	0.17%
2020/06/02	0	0.00	21	23.95	23.10	-21	1,203	-1.74%
2020/05/28	10	24.20	16	24.21	24.20	-6	1,149	-0.52%
2020/05/26	11	27.41	0	0.00	25.35	11	1,098	1.00%
2020/05/25	0	0.00	14	26.40	26.40	-14	898	-1.56%
2020/05/18	15	24.00	0	0.00	23.85	15	810	1.85%
2020/05/15	1	23.20	0	0.00	23.40	1	797	0.13%
2020/05/11	0	0.00	1	22.90	23.15	-1	836	-0.12%
2020/05/05	1	23.30	0	0.00	23.30	1	802	0.12%
2020/04/29	0	0.00	1	22.90	22.90	-1	931	-0.11%
2020/04/10	1	21.15	0	0.00	21.00	1	1,055	0.09%
2020/04/07	10	20.15	0	0.00	20.15	10	1,040	0.96%
2020/03/10	1	22.40	0	0.00	22.50	1	877	0.11%
2020/03/05	20	22.80	0	0.00	22.65	20	843	2.37%
2020/03/02	0	0.00	0.1	22.25	22.20	-0.1	964	-0.01%
2020/02/26	0	0.00	1	23.20	23.10	-1	977	-0.10%
2020/02/25	0	0.00	1	23.40	23.35	-1	981	-0.10%
2020/02/06	10	23.85	0	0.00	23.85	10	898	1.11%
2020/02/04	10	24.00	0	0.00	23.85	10	878	1.14%
2020/01/31	1	25.00	3	25.45	24.80	-2	846	-0.24%
2020/01/30	3	26.05	48	25.89	26.45	-45	761	-5.91%
2020/01/15	0.2	24.00	0	0.00	24.05	0.2	595	0.03%
2019/12/17	0	0.00	1	24.20	24.20	-1	634	-0.16%
2019/11/19	0.9	23.90	0	0.00	23.95	0.9	570	0.16%
2019/11/15	0	0.00	1	23.60	23.85	-1	588	-0.17%
2019/11/06	0	0.00	2	24.20	24.20	-2	636	-0.31%
2019/10/30	1	24.05	0	0.00	24.30	1	629	0.16%
2019/10/29	1	24.05	0	0.00	24.00	1	601	0.17%
2019/10/16	1	24.20	0	0.00	24.20	1	601	0.17%
2019/10/15	0	0.00	2	24.40	24.30	-2	596	-0.34%
2019/09/19	0	0.00	0.1	25.50	25.50	-0.1	591	-0.02%
2019/09/10	0	0.00	0.1	25.70	25.60	-0.1	596	-0.02%
2019/09/02	0	0.00	0.5	25.15	25.05	-0.5	498	-0.11%
2019/08/30	0.1	25.15	0	0.00	25.15	0.1	506	0.02%
2019/08/27	0	0.00	0	24.90	24.75	0	479	0.00%
2019/08/08	1	25.35	0	0.00	25.45	1	526	0.19%
2019/07/23	0	0.00	5	26.25	26.25	-5	626	-0.80%
2019/07/19	0	0.00	0.1	26.55	26.55	-0.1	626	-0.02%
2019/07/16	7	26.79	0	0.00	26.70	7	627	1.12%
2019/07/11	3	26.90	0	0.00	27.00	3	613	0.49%
2019/07/10	1	30.30	0	0.00	30.25	1	590	0.17%
2019/07/08	0	0.00	3	30.55	30.50	-3	572	-0.52%
2019/06/12	0	0.00	0.4	29.00	29.10	-0.4	668	-0.06%
2019/06/10	2	28.80	0	0.00	28.95	2	682	0.29%
2019/05/31	3	29.60	0	0.00	29.50	3	696	0.43%
2019/05/20	0	0.00	1	30.80	30.20	-1	710	-0.14%
2019/05/17	0	0.00	1	30.20	30.20	-1	719	-0.14%
2019/05/16	2	29.30	4	29.00	30.20	-2	757	-0.26%
2019/05/14	2	29.30	2	29.78	30.20	0	749	0.00%
2019/05/13	2	30.55	0	0.00	30.20	2	739	0.27%
2019/05/10	3	30.15	0	0.00	30.10	3	713	0.42%
2019/05/08	0	0.00	2	30.05	30.00	-2	669	-0.30%
2019/04/26	0	0.00	1	29.55	29.45	-1	631	-0.16%
2019/04/15	10	29.25	2	29.25	29.30	8	668	1.20%
2019/04/10	0	0.00	1	29.70	29.50	-1	764	-0.13%
2019/03/28	1	28.90	0	0.00	28.90	1	736	0.14%
2019/03/15	0	0.00	7	29.10	29.00	-7	763	-0.92%
2019/03/12	0	0.00	0.2	28.95	29.05	-0.2	756	-0.03%
2019/03/08	0	0.00	2	29.20	29.20	-2	759	-0.26%
2019/02/22	0.1	28.80	0	0.00	28.80	0.1	761	0.02%
2019/02/21	1	29.10	0	0.00	29.10	1	754	0.13%
2019/02/18	0	0.00	2	29.70	29.70	-2	729	-0.27%
2019/02/15	0	0.00	1	29.55	29.15	-1	702	-0.14%
2019/02/14	1	29.00	0	0.00	28.90	1	662	0.15%
2019/01/29	0	0.00	1	27.60	27.50	-1	644	-0.16%
2019/01/24	1	27.90	0.2	27.85	27.80	0.8	651	0.12%
2019/01/22	0	0.00	1	27.40	27.40	-1	643	-0.16%
2019/01/09	0	0.00	1	28.75	28.60	-1	765	-0.13%
2019/01/04	3	28.62	1	28.60	28.60	2	761	0.26%
2018/12/24	0	0.00	3	28.00	27.90	-3	925	-0.32%
2018/12/22	0.8	27.75	0	0.00	27.80	0.8	924	0.09%
2018/12/20	0	0.00	2	28.50	28.20	-2	933	-0.21%
2018/12/19	50	28.55	1	28.35	28.50	49	929	5.27%
2018/12/18	3	28.62	0	0.00	28.35	3	919	0.33%
2018/12/17	3	28.10	0	0.00	28.05	3	882	0.34%
2018/12/14	10	28.10	10	28.00	28.00	0	875	0.00%
2018/12/13	0	0.00	1	27.65	27.85	-1	868	-0.12%
2018/12/04	1	27.60	0	0.00	27.50	1	930	0.11%
2018/11/29	0	0.00	0.8	26.60	26.75	-0.8	933	-0.09%
2018/11/15	0	0.00	1	26.15	26.15	-1	980	-0.10%
2018/11/14	1	26.00	0	0.00	26.00	1	984	0.10%
2018/11/12	2	25.90	0	0.00	26.00	2	973	0.21%
2018/10/29	0	0.00	3	24.45	24.50	-3	1,340	-0.22%
2018/10/26	0	0.00	0.1	24.95	24.90	-0.1	1,355	-0.01%
2018/10/15	1	26.10	0	0.00	26.00	1	1,407	0.07%
2018/10/12	0	26.35	0	0.00	26.35	0	1,415	0.00%
2018/10/05	0	0.00	10	27.90	27.90	-10	1,380	-0.72%
2018/10/04	1	28.50	0	0.00	28.50	1	1,463	0.07%
2018/10/03	1	28.75	1	29.20	29.20	0	1,480	0.00%
2018/09/28	10	27.75	0	0.00	27.60	10	1,474	0.68%
2018/09/19	0	27.60	0	0.00	27.60	0	1,501	0.00%
2018/09/14	0.2	28.20	0	0.00	28.20	0.2	1,507	0.01%
2018/09/11	1	27.30	0	0.00	27.80	1	1,515	0.07%
2018/09/07	0	0.00	10	27.75	27.55	-10	1,505	-0.66%
2018/08/22	0	0.00	7	29.00	28.75	-7	1,878	-0.37%
2018/08/16	10	28.50	0	0.00	29.15	10	1,952	0.51%
2018/08/14	0	0.00	1	30.50	30.50	-1	2,000	-0.05%
2018/08/13	11	29.80	12	30.00	29.85	-1	2,015	-0.05%
2018/08/10	2	31.35	0	0.00	31.25	2	2,022	0.10%
2018/08/09	1	31.75	0	0.00	31.70	1	2,068	0.05%
2018/08/08	6	34.74	3	34.80	34.35	3	2,311	0.13%
2018/08/07	2	35.18	3	34.85	34.70	-1	2,341	-0.04%
2018/08/06	3	34.50	1	34.60	35.45	2	2,304	0.09%
2018/08/03	0	0.00	1	34.05	34.00	-1	2,239	-0.04%
2018/08/02	0	0.00	1	33.80	33.80	-1	2,251	-0.04%
2018/08/01	0	0.00	9	33.79	33.75	-9	2,257	-0.40%
2018/07/31	0.5	33.60	0	0.00	33.60	0.5	2,278	0.02%
2018/07/27	0	0.00	3	33.70	33.80	-3	2,352	-0.13%
2018/07/26	0	0.00	4	33.65	33.60	-4	2,728	-0.15%
2018/07/25	0	0.00	13	33.28	33.20	-13	2,989	-0.43%
2018/07/24	0	0.00	1	33.15	32.95	-1	2,996	-0.03%
2018/07/23	1	32.80	2	33.00	32.80	-1	2,997	-0.03%
2018/07/20	16	33.04	3	32.85	32.85	13	3,027	0.43%
2018/07/19	0	0.00	1	33.20	32.75	-1	3,055	-0.03%
2018/07/18	11	32.95	0	0.00	32.95	11	3,068	0.36%
2018/07/16	6	33.93	0	0.00	33.60	6	3,053	0.20%
2018/07/13	18	33.53	10	33.56	33.45	8	3,045	0.26%
2018/07/12	12	33.73	16	33.86	33.90	-4	3,025	-0.13%
2018/07/11	11	33.46	0	0.00	33.55	11	2,937	0.37%
2018/07/09	0	0.00	26	32.42	32.50	-26	2,948	-0.88%
2018/06/15	10	33.05	0	0.00	33.00	10	3,475	0.29%
2018/06/14	2	33.50	0	0.00	33.20	2	3,521	0.06%
2018/06/13	3	34.07	0	0.00	33.75	3	3,533	0.08%
2018/06/11	0	0.00	20	34.10	33.80	-20	3,678	-0.54%
2018/06/08	20	33.00	0	0.00	33.00	20	3,679	0.54%
2018/06/04	0	0.00	4	34.94	34.35	-4	3,699	-0.11%
2018/06/01	0	0.00	10	33.30	33.90	-10	3,653	-0.27%
2018/05/31	4	32.83	21	33.20	32.95	-17	3,601	-0.47%
2018/05/30	0	0.00	20	31.85	31.80	-20	3,574	-0.56%
2018/05/25	12	32.92	0	0.00	32.65	12	3,525	0.34%
2018/05/17	0	0.00	8	34.00	33.60	-8	3,329	-0.24%
2018/05/16	27	35.24	6	35.07	34.70	21	3,257	0.64%
2018/05/15	5	31.55	5	32.85	32.95	0	2,953	0.00%
2018/05/14	10	31.65	0	0.00	31.70	10	2,885	0.35%
2018/05/11	0	0.00	4	30.68	30.60	-4	2,851	-0.14%
2018/05/10	2	31.65	0	0.00	31.40	2	2,816	0.07%
2018/05/08	5	32.15	3	31.85	31.50	2	2,755	0.07%
2018/05/07	2	32.00	0	0.00	32.00	2	2,724	0.07%
2018/05/04	25	31.71	5	32.30	31.80	20	2,672	0.75%
2018/05/03	1	33.40	11	34.40	31.95	-10	2,570	-0.39%
2018/05/02	10	30.55	21	33.05	33.05	-11	2,180	-0.50%
2018/04/26	0	0.00	1	29.80	29.35	-1	1,864	-0.05%
2018/04/25	1	30.50	0	0.00	30.30	1	1,828	0.05%
2018/04/23	10	29.75	0	0.00	29.65	10	1,744	0.57%
2018/04/17	0	0.00	10	29.40	29.20	-10	1,731	-0.58%
2018/04/11	0	0.00	3	31.35	31.65	-3	1,573	-0.19%
2018/04/10	20	31.40	0	0.00	31.05	20	1,546	1.29%
2018/04/09	2	32.93	0	0.00	32.55	2	1,485	0.13%
2018/04/03	1	30.25	1	30.70	31.40	0	1,300	0.00%
2018/03/29	9	30.54	4	30.45	30.55	5	1,148	0.44%
2018/03/28	1	29.25	0	0.00	29.25	1	1,046	0.10%
2018/03/27	0	0.00	4	29.70	29.65	-4	1,034	-0.39%
2018/03/23	1	28.80	0	0.00	28.70	1	971	0.10%
2018/03/22	2	30.20	0	0.00	29.50	2	944	0.21%
2018/03/20	0	0.00	1	31.10	31.20	-1	870	-0.11%
2018/03/16	2	30.90	3	31.35	30.70	-1	782	-0.13%
2018/03/15	1	30.50	0	0.00	30.70	1	646	0.15%
2018/03/12	1	28.90	0	0.00	28.15	1	516	0.19%
2018/03/08	4	29.10	0	0.00	29.00	4	444	0.90%
2018/03/07	1	28.90	1	29.30	29.30	0	415	0.00%
2018/02/09	0	0.00	1	25.00	25.60	-1	292	-0.34%
2018/02/06	0	0.00	2	25.05	25.60	-2	288	-0.69%