優盛 (4121)-光和券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.80
漲跌
▼0.90
漲幅
-3.80%
成交量
467張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	23.90	0	0.00	23.90	1	418	0.24%
2024/04/11	2	24.30	0	0.00	24.20	2	416	0.48%
2024/04/10	1	24.90	0	0.00	24.75	1	416	0.24%
2024/03/29	0	0.00	1	26.30	25.45	-1	437	-0.23%
2024/03/25	0	0.00	2	26.80	26.00	-2	441	-0.45%
2024/03/21	0	0.00	1	27.20	27.20	-1	426	-0.23%
2024/03/15	2	25.90	0	0.00	26.00	2	397	0.50%
2024/03/13	0	25.85	0	0.00	26.20	0	390	0.00%
2024/03/11	0	0.00	0	25.95	26.00	0	396	0.00%
2024/03/06	1	25.85	0	0.00	25.85	1	483	0.21%
2024/03/04	0	0.00	1	24.80	24.75	-1	550	-0.18%
2024/02/20	0	0.00	1	24.70	24.45	-1	679	-0.15%
2024/02/05	1	23.70	0	0.00	23.75	1	667	0.15%
2024/01/31	1	23.80	0	0.00	23.80	1	680	0.15%
2023/12/27	0	0.00	0	25.05	25.00	0	663	0.00%
2023/12/22	0	0.00	0	25.20	25.20	0	657	0.00%
2023/12/19	3	25.80	3	26.00	26.00	0	623	0.00%
2023/12/15	0	0.00	5	24.89	24.90	-5	589	-0.85%
2023/12/14	0	25.10	0	0.00	24.90	0	589	0.00%
2023/12/13	0	25.10	0	0.00	24.90	0	591	0.00%
2023/12/05	0.3	26.35	0	0.00	26.15	0.3	562	0.05%
2023/12/04	10	27.50	0	0.00	27.05	10	545	1.83%
2023/12/01	3	27.50	6	27.43	27.25	-3	516	-0.58%
2023/11/29	8	27.21	3	26.95	26.95	5	427	1.17%
2023/11/28	5	26.58	0	0.00	26.25	5	356	1.40%
2023/11/27	3	25.80	3	26.70	26.80	0	285	0.00%
2023/11/24	0.1	24.85	0	0.00	24.40	0.1	221	0.02%
2023/11/15	0	0.00	1	23.50	23.60	-1	225	-0.44%
2023/11/10	1	24.50	0	0.00	23.65	1	242	0.41%
2023/09/20	0	0.00	1	24.25	24.05	-1	1,586	-0.06%
2023/09/19	0.1	24.50	0	0.00	24.35	0.1	1,677	0.00%
2023/09/07	0	23.85	0	0.00	23.85	0	1,791	0.00%
2023/09/05	0	24.10	0	0.00	24.00	0	1,835	0.00%
2023/08/25	1	23.75	0	0.00	23.85	1	2,042	0.05%
2023/08/15	0	0.00	0.7	24.52	24.60	-0.7	2,277	-0.03%
2023/08/01	0	0.00	3	27.30	27.35	-3	2,833	-0.11%
2023/07/27	0	0.00	5	28.50	28.40	-5	3,529	-0.14%
2023/07/26	0.1	28.65	0	0.00	28.40	0.1	4,032	0.00%
2023/07/25	0	29.10	0	0.00	29.10	0	4,120	0.00%
2023/07/20	0	29.95	0	0.00	30.00	0	4,445	0.00%
2023/07/19	1.3	31.00	1	30.45	30.35	0.3	4,449	0.01%
2023/07/17	5.1	29.31	0	0.00	29.20	5.1	4,298	0.12%
2023/07/14	0	29.45	0	0.00	28.85	0	4,297	0.00%
2023/07/10	0	0.00	1	29.50	29.05	-1	4,282	-0.02%
2023/07/07	1	29.20	0	0.00	29.25	1	4,278	0.02%
2023/07/04	1	29.60	0	0.00	29.35	1	4,198	0.02%
2023/07/03	1	29.90	0	0.00	30.25	1	4,166	0.02%
2023/06/30	3	30.68	2	30.40	30.70	1	4,107	0.02%
2023/06/29	3	29.98	1	29.90	30.05	2	3,948	0.05%
2023/06/28	0	0.00	5	30.80	28.55	-5	3,765	-0.13%
2023/06/27	0	28.15	10	29.45	29.45	-10	3,494	-0.29%
2023/06/21	0	0.00	5	26.65	26.75	-5	3,398	-0.15%
2023/06/20	0	0.00	2	26.70	26.60	-2	3,393	-0.06%
2023/06/19	3	27.38	0.1	27.40	27.05	2.9	3,382	0.09%
2023/06/16	1	28.35	0	0.00	28.65	1	3,370	0.03%
2023/06/09	5	28.85	0	0.00	28.85	5	3,299	0.15%
2023/06/08	0	28.40	0	0.00	28.20	0	3,283	0.00%
2023/06/07	6.1	29.02	0	0.00	28.90	6.1	3,278	0.18%
2023/06/06	4.1	29.29	0	0.00	29.35	4.1	3,251	0.13%
2023/05/31	0	0.00	1	27.40	27.40	-1	3,153	-0.03%
2023/05/30	1	27.20	0	0.00	27.05	1	3,163	0.03%
2023/05/23	5	29.30	0	0.00	29.40	5	3,133	0.16%
2023/05/18	0.1	29.05	0	0.00	28.90	0.1	3,000	0.00%
2023/05/11	0.1	30.45	2	30.23	29.90	-1.9	2,815	-0.07%
2023/05/10	0	0.00	7.1	33.15	33.20	-7.1	2,687	-0.26%
2023/05/09	0	0.00	2.1	34.00	33.55	-2.1	2,643	-0.08%
2023/05/08	0	0.00	1	34.30	34.55	-1	2,525	-0.04%
2023/05/05	0	0.00	0.1	35.25	34.75	-0.1	2,429	0.00%
2023/05/04	1	34.60	3.1	35.60	36.10	-2.1	2,260	-0.09%
2023/05/03	8	35.32	7.1	34.97	35.85	0.9	1,953	0.05%
2023/05/02	5	35.31	5	34.08	34.60	0	1,731	0.00%
2023/04/28	4	32.85	3	33.60	33.60	1	1,226	0.08%
2023/04/27	3	28.90	10.1	30.55	30.55	-7.1	1,131	-0.62%
2023/04/26	7	26.81	0	0.00	27.80	7	981	0.71%
2023/04/25	7	27.41	4	26.70	27.50	3	919	0.33%
2023/04/24	0.3	25.99	0.1	25.90	26.25	0.2	803	0.03%
2023/04/21	0	0.00	2	25.10	24.85	-2	786	-0.25%
2023/04/20	1	26.50	0	0.00	25.50	1	771	0.13%
2023/04/17	0	0.00	2	24.75	24.90	-2	740	-0.27%
2023/03/22	0	0.00	1	24.05	23.85	-1	2,163	-0.05%
2023/03/17	0	0.00	2	23.60	23.65	-2	2,405	-0.08%
2023/03/10	1	23.50	0	0.00	23.05	1	2,495	0.04%
2023/03/08	1	24.10	0	0.00	24.05	1	2,478	0.04%
2023/03/02	1	24.45	0	0.00	24.60	1	2,453	0.04%
2023/03/01	0	23.95	0	0.00	23.90	0	2,434	0.00%
2023/02/10	1	23.40	0	0.00	23.40	1	2,368	0.04%
2023/02/08	0	24.20	0	0.00	24.00	0	2,358	0.00%
2023/02/06	0	0.00	0.1	24.35	24.35	-0.1	2,334	0.00%
2023/01/31	1	23.40	0	0.00	23.70	1	2,305	0.04%
2023/01/06	0	0.00	0	23.82	23.30	0	2,192	0.00%
2023/01/03	0	25.00	0	0.00	24.60	0	2,126	0.00%
2022/12/30	3	24.38	0	0.00	24.45	3	2,054	0.15%
2022/12/29	0	0.00	1	24.00	24.55	-1	2,038	-0.05%
2022/12/28	4	24.74	3	24.40	24.10	1	1,992	0.05%
2022/12/27	2	25.00	0	0.00	25.20	2	1,949	0.10%
2022/12/26	0	0.00	0.1	25.25	25.95	-0.1	1,855	0.00%
2022/12/23	10	25.40	0	0.00	24.50	10	1,636	0.61%
2022/12/22	0	0.00	0.1	23.60	24.20	-0.1	1,465	-0.01%
2022/12/21	10	24.30	0	0.00	24.00	10	1,410	0.71%
2022/12/20	5	25.49	5	25.00	24.05	0	1,317	0.00%
2022/12/19	0	0.00	1	24.85	24.85	-1	944	-0.11%
2022/12/16	0	0.00	2	22.65	22.60	-2	907	-0.22%
2022/12/15	0	0.00	0	22.55	22.45	0	840	-0.01%
2022/12/13	0	0.00	8	23.35	23.80	-8	767	-1.04%
2022/12/12	0	0.00	0	23.15	22.90	0	622	0.00%
2022/12/09	0	0.00	0	22.28	22.20	0	552	0.00%
2022/12/08	1	22.30	1.1	22.92	22.60	-0.1	551	-0.01%
2022/12/07	1	22.55	0.1	22.34	22.75	0.9	530	0.16%
2022/12/06	0	0.00	0.1	21.46	21.25	-0.1	505	-0.01%
2022/12/05	0	0.00	1.2	21.54	21.50	-1.2	516	-0.23%
2022/12/02	0	0.00	0	20.75	20.80	0	514	0.00%
2022/12/01	0	0.00	0	20.72	20.75	0	520	-0.01%
2022/11/30	0	0.00	0.1	20.70	20.70	-0.1	544	-0.01%
2022/11/29	0	0.00	0.2	20.26	20.50	-0.2	604	-0.02%
2022/11/28	0	0.00	0.1	20.20	20.20	-0.1	656	-0.01%
2022/11/25	0	0.00	0.1	20.32	20.15	-0.1	761	-0.01%
2022/11/24	0	0.00	0.2	20.52	20.45	-0.2	826	-0.02%
2022/11/17	0	20.25	1	20.50	20.45	-1	894	-0.11%
2022/11/15	1	19.90	0	0.00	20.00	1	971	0.10%
2022/11/03	2	19.58	1	19.60	19.60	1	1,148	0.09%
2022/11/02	0	0.00	1	19.65	19.65	-1	1,153	-0.09%
2022/11/01	3	19.47	2	19.60	19.60	1	1,160	0.09%
2022/10/26	0	0.00	1	18.95	18.90	-1	1,177	-0.08%
2022/10/25	2	19.10	1	18.85	18.85	1	1,181	0.08%
2022/10/20	1	19.25	1	19.30	19.60	0	1,212	0.00%
2022/10/19	2	19.90	0	0.00	19.60	2	1,220	0.16%
2022/10/17	1	19.35	1	19.40	19.55	0	1,242	0.00%
2022/10/07	0	20.50	0	0.00	20.45	0	1,248	0.00%
2022/10/05	0	0.00	3	20.70	20.70	-3	1,264	-0.24%
2022/09/28	1	20.40	0	0.00	19.80	1	1,290	0.08%
2022/09/26	3.4	20.98	1	20.90	20.30	2.4	1,285	0.19%
2022/09/20	2	22.95	8	22.70	23.10	-6	1,297	-0.46%
2022/09/16	1	22.90	0	0.00	22.60	1	1,298	0.08%
2022/09/15	0	0.00	0.1	23.35	22.85	-0.1	1,305	-0.01%
2022/09/14	1	23.55	0	0.00	23.40	1	1,294	0.08%
2022/09/13	8	23.88	0	0.00	23.85	8	1,279	0.63%
2022/09/05	2	25.85	0	0.00	24.45	2	1,301	0.15%
2022/09/02	0	0.00	1	24.80	24.80	-1	1,278	-0.08%
2022/09/01	2	26.40	4.1	25.46	25.60	-2.1	1,287	-0.17%
2022/08/31	2	24.63	3	24.72	24.50	-1	1,262	-0.08%
2022/08/26	0	0.00	9	23.97	23.85	-9	1,201	-0.75%
2022/08/25	0	0.00	20.2	24.00	23.95	-20.2	1,198	-1.68%
2022/08/24	0	0.00	1	23.90	23.80	-1	1,199	-0.08%
2022/08/17	22	22.55	0.1	22.50	23.10	21.9	1,098	2.00%
2022/08/15	5	21.60	1	21.55	21.80	4	1,107	0.36%
2022/08/09	2	20.40	0	20.35	20.40	2	1,382	0.14%
2022/07/29	0	0.00	4	20.15	20.20	-4	2,486	-0.16%
2022/07/28	0	0.00	0	20.30	20.20	0	2,675	0.00%
2022/07/27	0	0.00	0	20.30	20.40	0	2,933	0.00%
2022/07/25	0	0.00	0	20.05	19.65	0	3,564	0.00%
2022/07/22	0	0.00	0	19.20	19.70	0	4,710	0.00%
2022/07/21	1	19.20	0	19.23	19.20	1	5,357	0.02%
2022/07/20	0	0.00	0	19.34	19.25	0	5,632	0.00%
2022/07/18	1	19.65	0	0.00	19.70	1	6,670	0.02%
2022/07/13	0	0.00	0	19.60	19.40	0	8,977	0.00%
2022/07/12	0	20.00	0	0.00	19.30	0	9,055	0.00%
2022/07/11	0	0.00	0	20.50	20.95	0	9,262	0.00%
2022/07/08	0	0.00	0	20.45	20.50	0	9,359	0.00%
2022/07/07	0	0.00	0	19.69	20.00	0	9,375	0.00%
2022/07/05	0	0.00	0	19.92	19.90	0	9,597	0.00%
2022/07/01	0	19.50	0	0.00	19.05	0	9,644	0.00%
2022/06/30	0	20.10	0	0.00	20.05	0	9,629	0.00%
2022/06/29	0	0.00	0	20.61	20.60	0	9,614	0.00%
2022/06/23	0	0.00	0	20.71	20.40	0	9,607	0.00%
2022/06/21	0	0.00	0	20.99	21.10	0	9,580	0.00%
2022/06/20	0	20.88	2	21.33	20.35	-2	9,571	-0.02%
2022/06/16	0	21.61	0	0.00	21.00	0	9,539	0.00%
2022/06/14	1	21.31	0	0.00	21.35	1	9,517	0.01%
2022/06/13	0	22.53	1	22.60	22.30	-1	9,488	-0.01%
2022/06/10	1	23.45	9	23.50	23.40	-8	9,448	-0.08%
2022/06/09	13	23.58	0	23.63	23.95	13	9,391	0.14%
2022/06/02	1	23.35	0	0.00	23.10	1	9,276	0.01%
2022/06/01	0	0.00	1	23.55	23.50	-1	9,262	-0.01%
2022/05/31	0	0.00	0	23.39	23.25	0	9,247	0.00%
2022/05/30	0	0.00	2	23.50	23.60	-2	9,232	-0.02%
2022/05/27	0	22.70	0	0.00	22.80	0	9,210	0.00%
2022/05/26	0	0.00	0	22.80	22.70	0	9,195	0.00%
2022/05/25	0	0.00	96.1	22.87	23.10	-96.1	9,175	-1.05%
2022/05/24	0	0.00	0.1	23.36	22.70	-0.1	9,156	0.00%
2022/05/23	2.3	23.09	2	23.30	23.30	0.3	9,132	0.00%
2022/05/20	1	23.01	0	0.00	23.00	1	9,081	0.01%
2022/05/19	12	24.66	10	23.55	23.55	2	9,032	0.02%
2022/05/17	0	0.00	1	23.85	23.80	-1	8,805	-0.01%
2022/05/16	3	23.48	2	23.45	23.55	1	8,766	0.01%
2022/05/13	3	23.10	13	23.06	23.25	-10	8,686	-0.12%
2022/05/12	1	23.25	0	0.00	23.00	1	8,582	0.01%
2022/05/11	1	23.80	1	23.30	23.00	0	8,465	0.00%
2022/05/10	1	22.70	3	22.75	24.20	-2	8,321	-0.02%
2022/05/09	2	24.20	1	24.65	23.90	1	8,094	0.01%
2022/05/06	6	25.33	10	25.56	25.00	-4	7,943	-0.05%
2022/05/05	1	25.75	0	0.00	25.00	1	7,620	0.01%
2022/05/04	19	25.52	2	25.40	25.10	17	7,431	0.23%
2022/05/03	45	28.96	5	28.60	27.80	40	7,172	0.56%
2022/04/29	10	29.07	20	29.28	28.45	-10	6,868	-0.15%
2022/04/28	68	31.52	10	31.24	30.50	58	6,526	0.89%
2022/04/27	6	29.04	36.3	30.24	31.10	-30.3	5,369	-0.56%
2022/04/26	11	29.37	1	28.15	28.30	10	4,714	0.21%
2022/04/25	21	31.32	4	29.89	28.70	17	4,437	0.38%
2022/04/22	1	31.00	12	31.64	30.00	-11	3,840	-0.29%
2022/04/21	2	32.25	7	33.34	31.00	-5	3,384	-0.15%
2022/04/20	12	30.02	7	30.45	31.35	5	2,068	0.24%
2022/04/19	22	28.94	15	28.86	28.50	7	1,601	0.44%
2022/04/18	1	29.00	12	29.37	29.40	-11	1,104	-1.00%
2022/04/15	8	25.15	12	25.83	26.75	-4	1,115	-0.36%
2022/04/14	3	23.15	22	24.10	24.35	-19	926	-2.06%
2022/04/13	2	22.60	0	0.00	22.15	2	852	0.24%
2022/04/12	0	22.10	1	22.05	22.90	-1	842	-0.12%
2022/04/11	1	23.90	2	23.40	23.65	-1	799	-0.13%
2022/04/06	0	20.90	0	0.00	21.00	0	588	0.00%
2022/03/31	0	20.65	0	0.00	20.70	0	586	0.00%
2022/03/30	0	0.00	2	20.55	20.55	-2	589	-0.34%
2022/03/29	0.1	20.55	0	0.00	20.60	0.1	590	0.01%
2022/03/09	0.5	19.70	0	0.00	19.35	0.5	640	0.08%
2022/03/08	0	0.00	1	19.10	19.10	-1	682	-0.15%
2022/03/01	0	0.00	1	19.80	19.80	-1	1,045	-0.10%
2022/02/25	1	19.50	0	0.00	19.35	1	1,042	0.10%
2022/02/22	1	19.60	0	0.00	19.75	1	1,036	0.10%
2022/02/21	1	20.00	0	0.00	20.10	1	1,040	0.10%
2022/02/16	0	0.00	1	20.00	20.00	-1	1,047	-0.10%
2022/02/14	0	0.00	1	19.70	19.55	-1	1,053	-0.09%
2022/02/09	1	19.75	11	19.87	19.90	-10	1,062	-0.94%
2022/01/24	13	20.78	2	20.50	20.35	11	1,054	1.04%
2022/01/10	15	22.47	8	22.62	22.30	7	991	0.71%
2022/01/07	9	22.20	0	0.00	22.15	9	893	1.01%
2022/01/04	1	21.40	6	21.53	21.70	-5	823	-0.61%
2022/01/03	1	21.05	0	0.00	21.05	1	805	0.12%
2021/12/29	0	0.00	6	20.75	20.80	-6	800	-0.75%
2021/12/28	1	20.65	0	0.00	20.65	1	806	0.12%
2021/12/27	0	0.00	1	20.75	20.65	-1	813	-0.12%
2021/12/24	2	20.60	6	20.60	20.75	-4	816	-0.49%
2021/12/17	1	20.80	1	21.15	20.80	0	811	0.00%
2021/12/15	0	0.00	2	20.50	20.55	-2	812	-0.25%
2021/12/14	1	20.55	1	20.55	20.50	0	817	0.00%
2021/12/13	10	20.60	1	20.60	20.55	9	815	1.10%
2021/12/10	0	0.00	4	20.88	20.80	-4	817	-0.49%
2021/12/08	1	20.45	0	0.00	20.45	1	807	0.12%
2021/12/06	3	20.88	0	0.00	20.80	3	841	0.36%
2021/12/02	2	21.15	0	0.00	20.95	2	1,088	0.18%
2021/12/01	5	20.98	4	20.75	21.00	1	1,061	0.09%
2021/11/30	11	20.43	0	0.00	20.35	11	1,024	1.07%
2021/11/29	8	22.15	6	22.39	22.45	2	943	0.21%
2021/11/26	2	20.68	4	19.80	20.45	-2	762	-0.26%
2021/11/22	0	0.00	10	19.50	19.60	-10	745	-1.34%
2021/11/12	0	0.00	1	19.10	19.10	-1	791	-0.13%
2021/11/04	1	19.35	0	0.00	19.35	1	846	0.12%
2021/10/28	2	19.65	0	0.00	19.65	2	930	0.21%
2021/10/27	4	19.09	0	0.00	19.50	4	980	0.41%
2021/10/14	0	0.00	1	18.90	18.80	-1	1,348	-0.07%
2021/10/07	0	0.00	1	19.05	19.50	-1	1,398	-0.07%
2021/10/06	1	19.10	0	0.00	18.95	1	1,431	0.07%
2021/10/05	0	0.00	2	19.18	19.15	-2	1,458	-0.14%
2021/10/04	2	19.23	0	0.00	19.15	2	1,473	0.14%
2021/09/29	0	0.00	1	20.45	20.25	-1	1,513	-0.07%
2021/09/27	1	20.65	10	20.41	20.75	-9	1,564	-0.58%
2021/09/23	0	0.00	1	20.50	20.40	-1	1,624	-0.06%
2021/09/22	0	0.00	1	20.15	20.20	-1	1,663	-0.06%
2021/09/17	0	0.00	2	20.90	20.90	-2	1,703	-0.12%
2021/09/16	1	21.15	2	21.15	21.05	-1	1,736	-0.06%
2021/09/15	1	21.15	0	0.00	21.10	1	1,787	0.06%
2021/09/13	1	21.50	0	0.00	21.35	1	1,895	0.05%
2021/09/10	1	21.70	0	0.00	21.70	1	1,973	0.05%
2021/09/09	1	22.50	1	22.75	22.00	0	2,057	0.00%
2021/09/08	8	23.01	4	23.38	22.65	4	2,056	0.19%
2021/09/07	11	23.15	8	23.39	23.70	3	1,955	0.15%
2021/09/06	11	21.86	1	22.25	21.85	10	1,847	0.54%
2021/09/03	1	22.15	0	0.00	21.70	1	1,864	0.05%
2021/09/02	1	21.90	0	0.00	22.00	1	1,888	0.05%
2021/09/01	0	0.00	16	22.03	22.10	-16	1,930	-0.83%
2021/08/27	1	23.30	0	0.00	23.25	1	2,179	0.05%
2021/08/26	6	23.65	0	0.00	23.60	6	2,382	0.25%
2021/08/24	10	22.80	0	0.00	22.15	10	3,538	0.28%
2021/08/19	0	0.00	1	21.85	21.35	-1	3,773	-0.03%
2021/08/18	2	21.90	2	22.30	22.80	0	4,030	0.00%
2021/08/17	2	23.00	1	22.65	22.65	1	4,033	0.02%
2021/08/13	0	0.00	1	24.20	23.85	-1	4,084	-0.02%
2021/08/11	1	23.95	0	0.00	23.70	1	4,220	0.02%
2021/08/10	4	24.48	0	0.00	24.35	4	4,352	0.09%
2021/08/09	0	0.00	1	25.95	25.90	-1	4,541	-0.02%
2021/08/06	0	0.00	2	26.80	25.75	-2	4,646	-0.04%
2021/08/05	1	25.80	0.1	25.65	25.70	0.9	4,867	0.02%
2021/08/04	1	25.80	5.1	25.83	26.15	-4.1	4,937	-0.08%
2021/08/03	0	0.00	0.4	25.83	26.15	-0.4	4,938	-0.01%
2021/08/02	1	24.45	4	26.49	26.40	-3	4,936	-0.06%
2021/07/30	2	24.85	2	24.53	24.40	0	4,889	0.00%
2021/07/27	9	24.98	0	0.00	24.75	9	4,912	0.18%
2021/07/26	2	25.85	4	25.55	25.40	-2	4,946	-0.04%
2021/07/23	0	0.00	1	25.45	25.00	-1	4,951	-0.02%
2021/07/22	1	24.80	4	24.98	24.75	-3	4,938	-0.06%
2021/07/21	6	25.21	0	0.00	25.15	6	4,922	0.12%
2021/07/20	12	27.43	7	27.67	27.80	5	4,799	0.10%
2021/07/19	1	24.80	0.1	24.75	25.30	0.9	4,667	0.02%
2021/07/16	1	25.05	0	0.00	24.90	1	4,675	0.02%
2021/07/14	1	24.80	0	0.00	24.80	1	4,669	0.02%
2021/07/12	0	0.00	1	25.50	25.40	-1	4,607	-0.02%
2021/07/08	1	26.30	2	26.15	26.30	-1	4,582	-0.02%
2021/07/05	1	26.75	0	0.00	26.85	1	4,587	0.02%
2021/07/01	1	26.50	0	0.00	26.20	1	4,546	0.02%
2021/06/30	0	0.00	1	26.85	26.80	-1	4,512	-0.02%
2021/06/28	2	27.80	0	0.00	27.80	2	4,462	0.04%
2021/06/22	0	0.00	2	28.60	27.55	-2	4,287	-0.05%
2021/06/21	1	29.30	2	28.00	27.85	-1	4,259	-0.02%
2021/06/18	1	31.35	1	30.15	29.75	0	4,184	0.00%
2021/06/15	4	30.75	0	0.00	30.65	4	4,106	0.10%
2021/06/10	1	31.15	0	0.00	31.15	1	4,126	0.02%
2021/06/08	0	0.00	1	31.75	31.80	-1	4,078	-0.02%
2021/06/07	2	34.00	1	33.80	33.80	1	4,022	0.02%
2021/06/04	3	32.70	3	32.57	32.50	0	3,940	0.00%
2021/06/03	13	34.47	12	34.18	34.55	1	3,839	0.03%
2021/06/02	5	31.37	28	31.33	33.95	-23	3,640	-0.63%
2021/06/01	16	31.99	25	32.42	30.90	-9	3,218	-0.28%
2021/05/31	0	0.00	2	30.35	30.35	-2	2,467	-0.08%
2021/05/27	0	0.00	7	25.10	25.10	-7	2,461	-0.28%
2021/05/26	23	22.06	10	21.45	22.85	13	2,241	0.58%
2021/05/21	1	20.75	1	20.75	20.80	0	1,925	0.00%
2021/05/19	3	20.88	0	0.00	20.85	3	1,843	0.16%
2021/05/18	0	0.00	0.1	21.55	21.55	-0.1	1,770	0.00%
2021/05/17	2	22.15	5	22.50	22.65	-3	1,625	-0.18%
2021/05/14	9	21.39	1	21.30	20.60	8	1,409	0.57%
2021/05/13	16	22.02	4	21.83	22.25	12	1,288	0.93%
2021/05/12	0	0.00	1	20.20	20.25	-1	1,036	-0.10%
2021/05/11	2	19.30	0	0.00	19.20	2	963	0.21%
2021/05/10	2	19.15	0	0.00	19.50	2	950	0.21%
2021/05/04	6	20.03	3	20.57	19.80	3	929	0.32%
2021/05/03	9	21.42	7	20.97	20.80	2	903	0.22%
2021/04/27	1	20.40	0	0.00	20.70	1	839	0.12%
2021/04/20	0	0.00	1	20.70	20.85	-1	840	-0.12%
2021/04/19	0	0.00	10	20.55	20.60	-10	840	-1.19%
2021/04/09	0	0.00	4	21.10	21.40	-4	828	-0.48%
2021/04/08	1	21.00	0	21.40	21.00	1	819	0.12%
2021/04/06	5	20.91	0	0.00	20.90	5	849	0.59%
2021/03/31	5	21.02	6	21.00	20.85	-1	904	-0.11%
2021/03/24	1	21.00	0	0.00	21.35	1	1,106	0.09%
2021/03/23	1	21.50	0	0.00	21.10	1	1,100	0.09%
2021/03/19	2	21.40	0	0.00	21.40	2	1,095	0.18%
2021/03/18	0	0.00	0.4	20.50	20.65	-0.4	1,075	-0.03%
2021/03/12	0	0.00	4	20.05	20.00	-4	1,040	-0.38%
2021/03/08	0	0.00	2	19.90	19.90	-2	1,033	-0.19%
2021/02/26	0	0.00	1	19.50	19.85	-1	1,027	-0.10%
2021/02/23	0	0.00	1	20.00	19.80	-1	1,074	-0.09%
2021/02/22	5	20.00	0	20.00	20.00	5	1,068	0.47%
2021/01/26	8	19.40	0	0.00	19.60	8	1,124	0.71%
2021/01/06	1	20.50	1	20.20	20.15	0	1,016	0.00%
2020/12/25	0	0.00	0.2	22.25	21.85	-0.2	915	-0.02%
2020/12/23	8	21.95	1	21.90	21.95	7	847	0.83%
2020/12/22	1	21.65	6	21.93	22.30	-5	806	-0.62%
2020/12/17	0	0.00	2	20.30	20.35	-2	635	-0.31%
2020/12/10	0	0.00	2	20.05	19.90	-2	544	-0.37%
2020/12/08	2	19.95	0	0.00	19.95	2	520	0.38%
2020/11/30	1	19.75	0	0.00	19.45	1	516	0.19%
2020/11/27	1	19.50	0	0.00	19.60	1	508	0.20%
2020/11/24	0	0.00	2	19.20	19.05	-2	491	-0.41%
2020/11/23	0	0.00	1	19.40	19.45	-1	481	-0.21%
2020/11/02	0	0.00	6.2	16.47	16.85	-6.2	554	-1.11%
2020/10/28	6	17.15	0.1	17.23	17.05	5.9	642	0.92%
2020/09/29	0	0.00	0.1	17.10	17.05	-0.1	1,345	-0.01%
2020/09/25	0	0.00	1	16.80	16.80	-1	1,390	-0.07%
2020/09/11	1	18.35	0	0.00	18.25	1	2,024	0.05%
2020/08/21	1	19.20	0	0.00	19.25	1	2,891	0.03%
2020/08/11	1	19.50	1	19.75	19.65	0	3,626	0.00%
2020/08/07	1	20.35	2	20.15	20.15	-1	3,841	-0.03%
2020/08/06	2	20.50	0	0.00	19.90	2	4,088	0.05%
2020/08/05	0	0.00	3	20.10	19.75	-3	4,121	-0.07%
2020/08/04	2	20.30	0	0.00	19.95	2	4,213	0.05%
2020/08/03	4	19.81	0	0.00	20.30	4	4,338	0.09%
2020/07/30	0	0.00	1	18.75	18.70	-1	4,869	-0.02%
2020/07/27	1	18.05	0	0.00	18.05	1	5,220	0.02%
2020/07/24	0	0.00	1	19.50	19.10	-1	5,429	-0.02%
2020/07/23	0	0.00	2	20.00	19.65	-2	5,548	-0.04%
2020/07/22	2	20.15	0	0.00	19.95	2	5,839	0.03%
2020/07/17	0	0.00	3	20.00	19.30	-3	6,558	-0.05%
2020/07/13	5	22.23	3	21.85	21.65	2	6,631	0.03%
2020/07/10	1	21.50	0	0.00	21.20	1	6,568	0.02%
2020/07/09	3	22.15	1	22.45	22.05	2	6,545	0.03%
2020/07/08	3	22.02	2	22.03	21.90	1	6,578	0.02%
2020/07/06	1	21.50	27	21.22	21.05	-26	6,552	-0.40%
2020/07/03	27	21.56	15	21.15	21.15	12	6,592	0.18%
2020/07/02	0	0.00	1	21.75	21.55	-1	6,720	-0.01%
2020/06/30	15	21.45	0	0.00	21.45	15	6,843	0.22%
2020/06/29	1	21.90	1	22.30	22.00	0	6,814	0.00%
2020/06/23	1	21.45	0	0.00	21.15	1	6,662	0.02%
2020/06/22	10	21.30	0	0.00	21.10	10	6,690	0.15%
2020/06/19	1	22.15	0	0.00	22.20	1	6,664	0.02%
2020/06/18	2	23.40	10	22.96	23.00	-8	6,678	-0.12%
2020/06/17	3	22.00	8	22.40	22.50	-5	6,602	-0.08%
2020/06/16	17.2	21.84	1	22.30	22.40	16.2	6,549	0.25%
2020/06/15	5	20.11	4	20.80	20.80	1	6,290	0.02%
2020/06/03	3	19.90	3	20.15	19.95	0	6,243	0.00%
2020/06/02	1	19.00	1	18.60	18.85	0	6,216	0.00%
2020/05/29	1	19.30	9	19.27	19.25	-8	6,852	-0.12%
2020/05/27	1	20.20	5	19.39	19.70	-4	7,261	-0.06%
2020/05/26	11	20.80	10	21.25	20.55	1	7,369	0.01%
2020/05/22	2	21.95	2	21.73	21.40	0	7,567	0.00%
2020/05/21	2	21.03	6	21.08	21.10	-4	7,532	-0.05%
2020/05/20	5	20.78	2	20.75	20.65	3	7,575	0.04%
2020/05/19	1	20.65	10	22.05	20.60	-9	7,520	-0.12%
2020/05/18	14	21.79	3	21.53	21.45	11	7,397	0.15%
2020/05/15	3	20.58	4	20.15	20.60	-1	7,244	-0.01%
2020/05/14	17	21.27	1	21.30	19.90	16	7,145	0.22%
2020/05/13	3	20.55	2	20.75	20.85	1	7,034	0.01%
2020/05/11	0	0.00	2	19.83	19.95	-2	6,748	-0.03%
2020/05/08	2	21.25	12	20.88	20.05	-10	6,657	-0.15%
2020/05/07	12	23.59	17	24.39	22.25	-5	6,606	-0.08%
2020/05/06	7	22.87	4	23.80	23.80	3	6,379	0.05%
2020/05/05	12	21.63	3	21.12	21.65	9	6,154	0.15%
2020/05/04	6	20.68	2	20.00	20.65	4	5,992	0.07%
2020/04/30	0	0.00	6	20.09	20.10	-6	5,898	-0.10%
2020/04/29	12	20.93	11	20.85	20.70	1	5,891	0.02%
2020/04/27	3	21.62	0	0.00	21.50	3	5,600	0.05%
2020/04/24	10.5	19.42	7	20.04	20.70	3.5	5,299	0.07%
2020/04/23	2	18.40	27	18.27	19.05	-25	4,780	-0.52%
2020/04/22	3	17.25	0	0.00	17.35	3	4,548	0.07%
2020/04/21	0	0.00	4	17.63	16.95	-4	4,504	-0.09%
2020/04/20	1	17.75	44	17.61	17.60	-43	4,472	-0.96%
2020/04/17	46	17.49	0	0.00	17.40	46	4,432	1.04%
2020/04/16	1	17.70	5	17.83	17.85	-4	4,377	-0.09%
2020/04/15	2	17.15	51	17.42	17.10	-49	4,280	-1.14%
2020/04/14	3	17.55	0	0.00	17.75	3	4,239	0.07%
2020/04/13	0.6	17.80	1	17.85	17.90	-0.4	4,192	-0.01%
2020/04/10	0	0.00	1	17.55	17.30	-1	4,078	-0.02%
2020/04/09	11	17.03	0	0.00	16.95	11	3,997	0.28%
2020/04/08	50	17.41	0	0.00	17.30	50	3,949	1.27%
2020/04/07	3	17.45	15	17.97	17.15	-12	3,883	-0.31%
2020/04/06	7	16.76	2	17.15	17.15	5	3,727	0.13%
2020/04/01	0	0.00	4	15.60	15.60	-4	3,610	-0.11%
2020/03/31	4	14.35	0	0.00	14.20	4	3,527	0.11%
2020/03/30	0	0.00	4	14.65	14.65	-4	3,508	-0.11%
2020/03/27	0	0.00	3	15.00	14.35	-3	3,483	-0.09%
2020/03/26	2	15.60	6	14.92	15.40	-4	3,434	-0.12%
2020/03/25	2	14.60	59	14.81	14.30	-57	3,374	-1.69%
2020/03/24	2	14.55	2	15.65	14.55	0	3,338	0.00%
2020/03/23	5	14.45	3	14.90	14.90	2	3,267	0.06%
2020/03/20	3	13.45	6	13.38	13.55	-3	3,205	-0.09%
2020/03/19	29	13.90	2	13.00	12.35	27	3,147	0.86%
2020/03/18	33	13.79	8	13.69	13.70	25	3,127	0.80%
2020/03/17	3	13.80	3.4	13.39	13.35	-0.4	3,099	-0.01%
2020/03/16	4	15.05	4	15.08	14.80	0	3,068	0.00%
2020/03/13	0	0.00	1	14.45	14.45	-1	3,019	-0.03%
2020/03/11	1	17.80	0	0.00	17.80	1	2,997	0.03%
2020/03/10	3	17.90	6	18.00	17.80	-3	2,952	-0.10%
2020/03/09	3	20.52	6	20.32	19.75	-3	2,921	-0.10%
2020/03/06	26	22.74	0	0.00	21.90	26	2,845	0.91%
2020/03/05	15	22.18	56	22.18	22.20	-41	2,778	-1.48%
2020/03/04	1	21.10	58	21.04	21.55	-57	2,328	-2.45%
2020/03/03	63	19.35	2	19.80	19.60	61	2,065	2.95%
2020/02/27	51	17.25	1	17.55	17.85	50	1,586	3.15%
2020/02/26	0	0.00	1	17.05	16.25	-1	1,414	-0.07%
2020/02/25	14.4	16.90	7	17.81	16.65	7.4	1,365	0.54%
2020/02/24	0	0.00	1	16.50	16.50	-1	1,059	-0.09%
2020/02/21	0	0.00	4	15.00	15.00	-4	980	-0.41%
2020/02/20	2	13.70	2	13.13	13.65	0	889	0.00%
2020/02/19	2	13.13	0	0.00	13.00	2	846	0.24%
2020/02/18	0	0.00	1	13.45	13.10	-1	841	-0.12%
2020/02/17	1	13.55	0	0.00	13.45	1	834	0.12%
2020/02/13	0	0.00	6	13.50	13.55	-6	808	-0.74%
2020/02/12	6	13.80	60	13.45	13.55	-54	770	-7.01%
2020/02/10	61	14.25	1	14.20	13.60	60	735	8.15%
2020/02/07	1	14.15	0	0.00	14.30	1	642	0.16%
2020/02/06	1	13.10	0	0.00	13.00	1	499	0.20%
2020/02/03	1	13.65	0	0.00	13.90	1	435	0.23%
2019/11/28	0	0.00	30	12.80	12.65	-30	780	-3.84%
2019/11/26	30	12.65	0	0.00	12.65	30	771	3.89%
2019/11/25	0	0.00	4	12.80	12.75	-4	764	-0.52%
2019/11/22	4	12.80	2	12.80	12.80	2	748	0.27%
2019/11/21	0	0.00	20	12.35	12.35	-20	720	-2.78%
2019/11/20	20	12.30	0	0.00	12.30	20	711	2.81%
2019/11/19	22	12.60	20	12.57	12.50	2	702	0.28%
2019/10/24	0	0.00	2	11.85	11.85	-2	639	-0.31%
2019/09/27	2	12.93	1	12.60	12.80	1	590	0.17%
2019/09/26	0	0.00	1	13.55	13.10	-1	549	-0.18%
2019/09/25	1	12.35	0	0.00	12.85	1	365	0.27%
2019/09/19	0	0.00	0.3	10.70	10.80	-0.3	199	-0.16%
2019/08/15	0	0.00	2	10.75	10.55	-2	181	-1.10%
2019/08/06	0	0.00	1	11.00	10.95	-1	176	-0.57%
2019/07/24	0	0.00	1	11.35	11.25	-1	165	-0.60%
2019/07/19	3	12.05	0	0.00	11.80	3	146	2.05%
2019/06/11	0	0.00	2	10.50	10.55	-2	135	-1.47%
2019/05/08	0	0.00	6	10.60	10.75	-6	180	-3.32%
2019/04/16	0	0.00	2	11.20	11.20	-2	202	-0.99%
2019/04/09	2	11.45	0	0.00	11.45	2	223	0.89%
2019/04/02	0	0.00	3	11.35	11.25	-3	221	-1.36%
2019/03/28	3	11.92	0	0.00	11.65	3	214	1.40%
2019/03/18	0	0.00	2	11.35	11.25	-2	157	-1.27%
2019/03/12	2	11.20	0	0.00	11.25	2	158	1.26%
2019/03/07	20	11.40	20	11.15	11.20	0	172	0.00%
2019/02/18	0	0.00	2	11.35	11.45	-2	152	-1.31%
2019/01/25	2	11.00	0	0.00	11.00	2	151	1.32%
2019/01/07	0	0.00	5	10.94	10.95	-5	157	-3.18%
2019/01/04	1	11.05	0	0.00	10.85	1	159	0.63%
2019/01/03	2	10.50	0	0.00	11.05	2	160	1.25%
2018/10/17	0	0.00	2	11.20	11.50	-2	324	-0.62%
2018/10/15	0	0.00	4	10.80	10.85	-4	315	-1.27%
2018/10/12	2	10.85	0	0.00	10.85	2	318	0.63%
2018/10/11	4	10.95	0	0.00	10.95	4	316	1.27%
2018/09/13	0	0.00	4	12.23	11.95	-4	307	-1.30%
2018/09/12	3	11.73	0	0.00	11.75	3	309	0.97%
2018/09/10	1	11.80	0	0.00	11.70	1	313	0.32%
2018/08/03	0	0.00	4	13.20	13.15	-4	470	-0.85%
2018/08/01	4	12.95	0	0.00	12.95	4	463	0.86%
2018/07/16	1	13.85	1	13.55	13.45	0	632	0.00%
2018/07/13	0	0.00	3	13.65	13.45	-3	641	-0.47%
2018/07/12	9	13.29	6	13.55	13.50	3	638	0.47%
2018/07/10	0	0.00	3	12.90	12.90	-3	634	-0.47%
2018/07/09	3	12.90	1	12.70	12.85	2	647	0.31%
2018/07/05	0	0.00	8	12.81	12.60	-8	656	-1.22%
2018/06/27	8	13.71	4	13.50	13.45	4	814	0.49%
2018/06/25	2	13.65	0	0.00	13.45	2	943	0.21%
2018/06/22	2	13.65	0	0.00	13.60	2	964	0.21%
2018/06/13	1	14.10	0	0.00	14.30	1	1,221	0.08%
2018/06/12	4	14.43	9	14.43	14.30	-5	1,300	-0.38%
2018/06/06	1	13.80	0	0.00	13.80	1	1,290	0.08%
2018/06/01	3	14.15	5	13.98	14.00	-2	1,374	-0.15%
2018/05/24	2	13.85	0	0.00	13.85	2	1,343	0.15%
2018/05/22	3	14.00	6	13.80	13.75	-3	1,347	-0.22%
2018/05/21	2	14.00	2	14.25	14.10	0	1,339	0.00%
2018/05/16	3	14.60	0	0.00	14.30	3	1,332	0.23%
2018/05/15	0	0.00	2	14.50	14.35	-2	1,325	-0.15%
2018/05/14	2	14.15	0	0.00	14.15	2	1,328	0.15%
2018/05/10	0	0.00	2	14.55	14.40	-2	1,327	-0.15%
2018/05/03	2	14.40	0	0.00	14.40	2	1,338	0.15%
2018/04/23	3	15.25	2	15.10	15.25	1	1,504	0.07%
2018/04/19	8	14.58	3	14.35	14.35	5	1,669	0.30%
2018/04/16	5	14.32	1	14.25	14.05	4	1,652	0.24%
2018/04/11	0	0.00	5	14.95	14.95	-5	1,629	-0.31%
2018/04/09	1	15.25	0	0.00	15.40	1	1,603	0.06%
2018/03/29	1	15.80	0	0.00	15.60	1	1,462	0.07%
2018/03/28	0	0.00	1	15.80	15.60	-1	1,422	-0.07%
2018/03/26	3	15.00	8	15.27	15.25	-5	1,311	-0.38%
2018/03/23	3	14.00	0	0.00	14.20	3	1,239	0.24%
2018/03/22	2	14.35	0	0.00	13.80	2	1,198	0.17%
2018/03/21	1	15.20	1	14.75	14.80	0	1,166	0.00%
2018/03/19	1	14.80	0	0.00	14.70	1	1,114	0.09%
2018/03/16	14	14.65	4	15.08	15.15	10	1,037	0.96%
2018/03/09	0	0.00	1	13.70	13.35	-1	912	-0.11%
2018/03/08	8	13.47	6	13.09	13.30	2	893	0.22%
2018/02/27	0	0.00	2	13.00	12.85	-2	844	-0.24%
2018/02/21	2	12.80	0	0.00	12.85	2	979	0.20%
2018/01/30	0	0.00	5	14.30	14.20	-5	1,026	-0.49%
2018/01/26	2	14.95	0	0.00	14.80	2	1,013	0.20%
2018/01/19	3	15.50	3	15.50	15.50	0	932	0.00%
2018/01/18	0	0.00	1	16.10	15.50	-1	905	-0.11%
2018/01/16	0	0.00	8	15.47	15.75	-8	749	-1.07%
2018/01/15	8	14.03	4	14.31	14.35	4	612	0.65%
2018/01/09	0	0.00	10	12.76	12.80	-10	486	-2.06%
2018/01/05	2	13.10	0	0.00	13.00	2	481	0.41%