國光生 (4142)-光和券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
506張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	5	28.30	28.25	-5	1,003	-0.50%
2024/06/21	0	0.00	1	28.50	28.45	-1	998	-0.10%
2024/06/19	7	28.96	3	28.85	28.90	4	966	0.41%
2024/06/18	3	29.23	0	0.00	28.55	3	921	0.33%
2024/06/11	0	0.00	1	27.90	27.60	-1	852	-0.12%
2024/06/07	0	0.00	1	27.95	27.90	-1	862	-0.12%
2024/06/06	0	0.00	2	27.80	27.70	-2	861	-0.23%
2024/06/05	0	0.00	40	27.70	27.80	-40	859	-4.66%
2024/06/04	0	0.00	10	27.65	27.60	-10	866	-1.15%
2024/05/29	1	27.55	5	27.60	27.55	-4	909	-0.44%
2024/05/14	0	0.00	1	27.95	27.80	-1	1,112	-0.09%
2024/04/24	0	0.00	2	27.35	27.20	-2	1,096	-0.18%
2024/04/18	2	29.10	1	29.00	28.50	1	1,073	0.09%
2024/04/03	1	26.60	0	0.00	26.45	1	943	0.11%
2024/03/21	0	0.00	1	26.55	26.55	-1	994	-0.10%
2024/03/19	1	26.75	0	0.00	26.70	1	1,024	0.10%
2024/03/15	1	26.55	0	0.00	26.50	1	1,032	0.10%
2024/03/13	0	28.55	0	0.00	27.80	0	1,026	0.00%
2024/03/08	0	0.00	1.7	28.24	28.15	-1.7	1,040	-0.16%
2024/03/04	0	0.00	10	28.70	28.70	-10	1,094	-0.91%
2024/02/23	1	30.00	0	0.00	30.00	1	1,222	0.08%
2024/02/20	0	0.00	10	30.30	30.20	-10	1,212	-0.82%
2024/02/19	1	30.40	0	0.00	30.70	1	1,214	0.08%
2024/01/15	0	0.00	2	32.15	32.00	-2	1,017	-0.20%
2024/01/12	0	0.00	2	32.10	32.10	-2	1,017	-0.20%
2024/01/05	0	0.00	1	33.15	33.15	-1	1,015	-0.10%
2024/01/03	1	33.55	3	33.35	33.00	-2	1,022	-0.20%
2023/12/18	0	0.00	1	33.05	33.00	-1	987	-0.10%
2023/12/15	0	0.00	2	32.85	32.50	-2	1,000	-0.20%
2023/12/14	2	33.00	0	0.00	32.75	2	979	0.20%
2023/12/08	2	34.23	0	0.00	34.15	2	960	0.21%
2023/12/07	0	0.00	4	34.35	34.35	-4	965	-0.41%
2023/12/06	4	35.10	0	0.00	35.05	4	982	0.41%
2023/12/04	0	0.00	1	36.45	36.05	-1	953	-0.10%
2023/11/29	0	0.00	5	35.88	35.95	-5	888	-0.56%
2023/11/28	0	0.00	1	35.65	35.65	-1	880	-0.11%
2023/11/27	7	36.03	14	35.83	36.00	-7	845	-0.83%
2023/11/24	0	0.00	1	33.85	33.80	-1	740	-0.14%
2023/11/14	0	0.00	0	32.25	32.35	0	739	0.00%
2023/11/10	0	0.00	0	32.50	32.30	0	748	0.00%
2023/11/09	0	0.00	0	32.50	32.40	0	744	0.00%
2023/11/08	0	0.00	0	32.50	32.45	0	758	0.00%
2023/11/07	0	32.78	0	0.00	32.40	0	760	0.00%
2023/10/30	0	0.00	0	32.25	32.10	0	775	0.00%
2023/10/19	0	32.28	0	32.40	31.95	0	789	0.00%
2023/10/18	0	0.00	1	32.00	31.90	-1	797	-0.13%
2023/10/17	2	32.55	0	32.52	32.20	2	806	0.25%
2023/10/16	0	32.65	0	0.00	32.35	0	860	0.00%
2023/10/12	0	33.28	0	0.00	33.25	0	867	0.00%
2023/10/11	0	33.65	0	34.20	33.85	0	862	0.00%
2023/10/06	0	34.44	0	0.00	34.35	0	875	0.00%
2023/10/05	0	0.00	1	34.40	34.35	-1	876	-0.11%
2023/10/04	0	34.08	1	33.95	33.75	-1	877	-0.11%
2023/10/03	0	0.00	0	34.05	34.00	0	874	0.00%
2023/10/02	0	33.95	0	0.00	33.75	0	881	0.00%
2023/09/14	0	0.00	3	33.55	33.50	-3	847	-0.35%
2023/09/13	3	33.55	2	33.40	33.55	1	851	0.12%
2023/09/12	11	33.28	0	0.00	33.00	11	861	1.28%
2023/09/11	0	0.00	1	32.65	33.35	-1	855	-0.12%
2023/09/05	0	0.00	1	32.75	32.65	-1	866	-0.12%
2023/08/29	0	0.00	1	32.50	32.50	-1	854	-0.12%
2023/08/23	1	32.25	0	0.00	32.20	1	853	0.12%
2023/08/22	0	0.00	1	33.00	32.80	-1	858	-0.12%
2023/08/02	5	34.56	0	0.00	34.50	5	925	0.54%
2023/08/01	2	35.10	0	0.00	35.00	2	919	0.22%
2023/07/28	2	35.15	0	0.00	35.30	2	924	0.22%
2023/07/26	7	35.22	0	0.00	35.05	7	957	0.73%
2023/07/25	5	35.50	0	0.00	35.50	5	955	0.52%
2023/07/24	0	0.00	3	35.45	35.45	-3	949	-0.32%
2023/07/21	2	35.70	7	35.90	35.60	-5	951	-0.53%
2023/07/20	7	37.00	2	36.23	36.20	5	960	0.52%
2023/07/19	5	37.26	2	37.80	36.80	3	979	0.31%
2023/07/14	1	35.75	0	0.00	35.40	1	984	0.10%
2023/07/13	2	35.60	0	0.00	35.50	2	1,009	0.20%
2023/07/07	0	0.00	8	36.40	36.35	-8	1,059	-0.76%
2023/07/06	2	36.80	0	0.00	36.75	2	1,055	0.19%
2023/06/30	0	0.00	4	37.65	37.70	-4	1,070	-0.37%
2023/06/27	0	0.00	2	37.50	37.20	-2	1,082	-0.18%
2023/06/12	0	0.00	1	38.40	38.40	-1	1,112	-0.09%
2023/06/08	0	0.00	1	38.40	38.15	-1	1,204	-0.08%
2023/06/02	0	0.00	1	38.35	38.50	-1	2,139	-0.05%
2023/05/30	3	38.00	0	0.00	37.90	3	2,212	0.14%
2023/05/29	1	37.90	0	0.00	37.80	1	2,224	0.04%
2023/05/25	2	38.45	0	0.00	38.25	2	2,239	0.09%
2023/05/23	0	0.00	2	38.30	38.55	-2	2,269	-0.09%
2023/05/22	2	38.30	0	0.00	38.05	2	2,291	0.09%
2023/05/17	0	0.00	1	37.30	37.45	-1	2,303	-0.04%
2023/05/15	0	0.00	1	36.85	37.00	-1	2,313	-0.04%
2023/05/05	0	0.00	2	40.55	40.50	-2	2,653	-0.08%
2023/05/04	2	40.50	0	0.00	40.40	2	2,691	0.07%
2023/05/02	2	40.70	1	40.65	40.55	1	2,923	0.03%
2023/04/20	1	40.60	0	0.00	39.95	1	2,871	0.03%
2023/04/19	2	40.45	0	0.00	40.50	2	2,861	0.07%
2023/04/17	2	40.58	0	0.00	40.30	2	2,816	0.07%
2023/04/11	0	0.00	5	39.70	39.55	-5	2,756	-0.18%
2023/04/06	0	39.70	0	0.00	39.50	0	2,780	0.00%
2023/03/28	0	0.00	1	39.55	39.65	-1	2,840	-0.04%
2023/03/27	0	39.65	0	0.00	39.60	0	2,936	0.00%
2023/03/23	0	0.00	1	39.00	39.00	-1	2,934	-0.03%
2023/03/16	1	38.30	0	0.00	38.45	1	2,978	0.03%
2023/03/15	0.1	39.45	3	39.40	39.10	-3	2,964	-0.10%
2023/03/13	3	39.30	1	39.40	39.45	2	2,956	0.07%
2023/03/10	13.1	41.15	6	42.76	40.45	7.1	2,901	0.24%
2023/03/09	9	44.33	16	43.57	44.85	-7	2,395	-0.29%
2023/03/01	0	40.60	0	0.00	39.90	0	1,937	0.00%
2023/02/23	0	0.00	1	40.40	40.50	-1	1,954	-0.05%
2023/02/13	0.1	40.35	0	0.00	40.50	0.1	2,109	0.01%
2023/02/10	2	40.50	0	0.00	40.20	2	2,093	0.10%
2023/02/09	0	0.00	1	41.00	41.15	-1	2,065	-0.05%
2023/02/07	5	41.63	5	42.40	41.60	0	1,984	0.00%
2023/02/06	0	0.00	6	40.43	40.25	-6	1,850	-0.32%
2023/02/03	0	0.00	71	40.73	40.75	-71	1,814	-3.91%
2023/02/02	2	39.10	0	0.00	39.90	2	1,743	0.11%
2023/01/31	77	39.22	4	39.31	39.65	73	1,664	4.38%
2023/01/17	0	35.50	0	0.00	35.25	0	1,412	0.00%
2023/01/16	0	0.00	1	35.45	35.55	-1	1,419	-0.07%
2023/01/13	1	35.10	0	0.00	35.15	1	1,428	0.07%
2023/01/11	5	35.45	0	0.00	35.40	5	1,446	0.35%
2022/12/20	1	36.00	0	0.00	35.75	1	1,659	0.06%
2022/12/19	0	0.00	2	38.00	37.85	-2	1,646	-0.12%
2022/12/07	1	36.60	0	0.00	36.50	1	1,618	0.06%
2022/12/01	1	38.30	0	0.00	38.25	1	1,674	0.06%
2022/11/21	0	0.00	9	37.30	37.15	-9	2,082	-0.43%
2022/11/18	0	0.00	3	37.33	37.55	-3	2,120	-0.14%
2022/11/17	5	36.65	0	36.70	36.85	5	2,118	0.24%
2022/11/16	0	0.00	1	36.20	36.00	-1	2,094	-0.05%
2022/11/15	0	0.00	1	35.60	35.60	-1	2,094	-0.05%
2022/11/11	0	0.00	5	34.75	34.85	-5	2,035	-0.25%
2022/11/07	0	34.30	4	34.43	34.40	-4	2,043	-0.20%
2022/11/03	4	34.55	0	34.50	34.40	4	2,056	0.19%
2022/11/02	0	0.00	0	34.58	34.85	0	2,059	0.00%
2022/11/01	0	0.00	5	33.45	33.50	-5	2,046	-0.24%
2022/10/31	5	32.85	2	33.15	32.85	3	2,078	0.14%
2022/10/28	0	0.00	2	32.50	32.25	-2	2,156	-0.09%
2022/10/24	0	0.00	0	33.45	32.15	0	2,280	0.00%
2022/10/21	1	31.70	0	0.00	31.65	1	2,299	0.04%
2022/10/20	0	32.00	0	0.00	32.10	0	2,353	0.00%
2022/10/19	0.2	33.15	0	0.00	32.75	0.2	2,380	0.01%
2022/10/18	0	33.20	0	33.10	33.50	0	2,441	0.00%
2022/10/13	0	32.85	0	0.00	32.30	0	2,532	0.00%
2022/10/12	0	0.00	0	35.00	33.95	0	2,534	0.00%
2022/10/11	0	34.35	0	0.00	33.95	0	2,549	0.00%
2022/10/07	1	35.80	2	35.33	35.10	-1	2,562	-0.04%
2022/10/06	0	0.00	0	35.65	35.25	0	2,555	0.00%
2022/10/04	1	34.50	1	34.65	34.40	0	2,607	0.00%
2022/10/03	0	0.00	1	34.05	33.90	-1	2,657	-0.04%
2022/09/30	0	0.00	0	33.45	34.30	0	2,761	0.00%
2022/09/29	0	0.00	9	33.27	33.40	-9	2,982	-0.30%
2022/09/28	5	33.95	0	33.73	32.65	5	3,196	0.16%
2022/09/27	5	34.20	0	34.50	34.30	5	3,232	0.15%
2022/09/26	0	0.00	0	35.30	33.45	0	3,244	0.00%
2022/09/23	4	35.49	0	0.00	35.30	4	3,286	0.12%
2022/09/22	1	35.85	0	0.00	35.85	1	3,401	0.03%
2022/09/21	0	0.00	1	36.15	36.15	-1	3,478	-0.03%
2022/09/20	2	36.15	0	0.00	36.10	2	3,627	0.06%
2022/09/19	2	36.55	0	36.05	36.05	2	3,689	0.05%
2022/09/16	2.3	36.64	0	0.00	36.55	2.3	3,710	0.06%
2022/09/15	0	0.00	2	37.20	37.15	-2	3,721	-0.05%
2022/09/14	2	36.75	0	37.15	36.90	2	3,739	0.05%
2022/09/13	1	37.20	0	37.80	37.15	1	3,743	0.03%
2022/09/12	1	36.80	0	37.69	37.25	1	3,839	0.03%
2022/09/07	1	38.10	5	38.10	37.90	-4	3,883	-0.10%
2022/09/06	4.1	38.84	0	0.00	38.65	4.1	3,876	0.10%
2022/09/05	2	40.11	0	0.00	40.10	2	3,850	0.05%
2022/09/02	1	41.70	3	41.50	41.30	-2	3,842	-0.05%
2022/09/01	2	40.40	3	41.20	40.80	-1	3,806	-0.03%
2022/08/31	7	41.00	1	40.65	40.70	6	3,741	0.16%
2022/08/30	1	39.95	1	40.25	40.00	0	3,615	0.00%
2022/08/29	0	0.00	0	39.95	39.55	0	3,599	0.00%
2022/08/26	0	0.00	2	39.80	39.50	-2	3,555	-0.06%
2022/08/25	0	0.00	0	39.13	39.70	0	3,505	0.00%
2022/08/24	0	0.00	4	39.10	39.10	-4	3,453	-0.12%
2022/08/23	0	0.00	0	38.40	38.40	0	3,413	0.00%
2022/08/22	0	0.00	1	39.00	38.75	-1	3,408	-0.03%
2022/08/18	2	38.50	0	39.00	38.50	2	3,367	0.06%
2022/08/17	0	38.03	0	0.00	38.35	0	3,355	0.00%
2022/08/16	0	0.00	2	38.27	38.30	-2	3,345	-0.06%
2022/08/15	2	37.00	4	37.30	37.60	-2	3,329	-0.06%
2022/08/11	0	0.00	2	37.45	37.35	-2	3,341	-0.06%
2022/08/10	4	36.95	0	0.00	36.90	4	3,343	0.12%
2022/08/09	0	37.20	0	38.30	37.30	0	3,338	0.00%
2022/08/08	0	37.20	3	37.10	37.10	-3	3,336	-0.09%
2022/08/05	0	0.00	1	36.10	36.80	-1	3,344	-0.03%
2022/08/04	6.1	35.54	3	35.88	35.80	3.1	3,381	0.09%
2022/08/03	1	38.10	1	37.10	37.05	0	3,335	0.00%
2022/08/02	0	38.10	0	39.00	38.15	0	3,319	0.00%
2022/07/28	0	0.00	1	40.20	40.20	-1	3,305	-0.03%
2022/07/27	4	40.02	0	0.00	39.90	4	3,310	0.12%
2022/07/26	0	0.00	0	40.93	40.90	0	3,274	0.00%
2022/07/25	0	0.00	2	40.95	40.65	-2	3,253	-0.06%
2022/07/22	0	0.00	10	40.00	39.95	-10	3,253	-0.31%
2022/07/21	0	0.00	3	40.10	40.10	-3	3,234	-0.09%
2022/07/19	0	0.00	1	38.00	38.00	-1	3,234	-0.03%
2022/07/18	0	38.00	0	0.00	38.00	0	3,263	0.00%
2022/07/15	0	38.40	0	0.00	38.25	0	3,276	0.00%
2022/07/14	0	39.03	0	0.00	39.15	0	3,279	0.00%
2022/07/13	0	0.00	0	39.95	39.50	0	3,320	0.00%
2022/07/12	2	39.35	0	0.00	39.25	2	3,378	0.06%
2022/07/11	6	40.10	0	0.00	40.35	6	3,518	0.17%
2022/07/08	0	41.07	6	41.90	40.70	-6	3,687	-0.16%
2022/07/07	2	39.42	7	41.80	41.50	-5	3,633	-0.14%
2022/07/06	10	41.19	4	40.60	40.35	6	3,537	0.17%
2022/07/05	1	37.70	0	0.00	38.05	1	3,612	0.03%
2022/06/30	1	40.40	1	41.69	39.10	0	3,626	0.00%
2022/06/29	10	41.23	0	40.85	40.85	10	3,514	0.28%
2022/06/27	0	38.20	0	0.00	39.35	0	3,247	0.00%
2022/06/23	0	0.00	2	37.80	37.40	-2	3,192	-0.06%
2022/06/22	0	0.00	12	37.23	36.85	-12	3,167	-0.38%
2022/06/21	4	36.95	5	37.05	37.10	-1	3,140	-0.03%
2022/06/20	25	38.98	25	38.80	36.90	0	3,119	0.00%
2022/06/17	0	0.00	1	37.60	38.50	-1	3,009	-0.03%
2022/06/16	0	0.00	0	37.20	37.20	0	2,930	0.00%
2022/06/15	0	0.00	2	35.95	37.00	-2	2,893	-0.07%
2022/06/14	0	0.00	0	35.30	35.65	0	2,893	0.00%
2022/06/13	1	36.45	0	0.00	35.75	1	2,886	0.03%
2022/06/10	1	36.65	2	36.83	37.00	-1	2,877	-0.04%
2022/06/08	1	35.80	0	0.00	35.65	1	2,823	0.04%
2022/06/06	0	35.25	0	0.00	35.20	0	2,817	0.00%
2022/06/02	0	35.15	0	0.00	35.05	0	2,882	0.00%
2022/05/25	1	35.10	0	0.00	35.05	1	2,937	0.03%
2022/05/24	2	34.95	0	0.00	35.00	2	2,968	0.07%
2022/05/20	0	0.00	5	35.50	35.55	-5	2,968	-0.17%
2022/05/18	0	0.00	1	36.10	36.15	-1	2,965	-0.03%
2022/05/13	0	0.00	2	35.35	35.25	-2	3,194	-0.06%
2022/05/11	20	37.00	0	0.00	37.00	20	3,311	0.60%
2022/05/06	3	39.05	0	0.00	39.05	3	3,234	0.09%
2022/05/04	3	40.05	1	40.10	40.10	2	3,222	0.06%
2022/05/03	4	41.55	0	0.00	40.80	4	3,233	0.12%
2022/04/29	0	0.00	1	40.60	40.60	-1	3,228	-0.03%
2022/04/28	2	41.88	1	42.80	41.10	1	3,250	0.03%
2022/04/27	2	40.40	0	0.00	40.50	2	3,191	0.06%
2022/04/25	2	42.90	1	43.95	41.65	1	3,155	0.03%
2022/04/22	3	43.07	3	43.65	42.90	0	3,107	0.00%
2022/04/21	1	42.70	1	43.35	42.75	0	3,064	0.00%
2022/04/20	0	0.00	4	42.90	43.05	-4	3,034	-0.13%
2022/04/19	2	43.23	1	42.80	43.00	1	3,010	0.03%
2022/04/18	3	44.67	0	0.00	44.05	3	2,969	0.10%
2022/04/15	1	43.80	6	44.78	44.00	-5	2,970	-0.17%
2022/04/14	0	0.00	5	44.10	44.30	-5	2,879	-0.17%
2022/04/13	0	0.00	8	41.48	42.50	-8	2,685	-0.30%
2022/04/12	13	43.25	0	0.00	42.35	13	2,632	0.49%
2022/04/11	11	44.87	6	44.29	44.60	5	2,494	0.20%
2022/04/08	1	41.55	0	0.00	41.25	1	2,214	0.05%
2022/04/07	0	0.00	5	42.33	41.90	-5	2,159	-0.23%
2022/04/01	0	0.00	2	40.15	40.00	-2	2,059	-0.10%
2022/03/29	1	39.30	0	0.00	39.65	1	2,035	0.05%
2022/03/23	0	0.00	2	40.15	40.20	-2	2,054	-0.10%
2022/03/16	1	38.90	0	0.00	38.90	1	2,126	0.05%
2022/03/08	0	0.00	12	39.42	38.80	-12	2,149	-0.56%
2022/03/07	20	38.05	0	0.00	38.00	20	2,108	0.95%
2022/03/02	0	0.00	1	40.00	40.15	-1	2,432	-0.04%
2022/03/01	0	0.00	2	40.00	40.10	-2	2,438	-0.08%
2022/02/25	0	0.00	2	40.00	40.00	-2	2,448	-0.08%
2022/02/22	0	0.00	5	40.65	40.60	-5	2,530	-0.20%
2022/02/21	5	41.45	3	41.48	41.35	2	2,524	0.08%
2022/02/17	1	41.70	0	0.00	41.75	1	2,523	0.04%
2022/02/16	0	0.00	10	42.65	42.35	-10	2,554	-0.39%
2022/02/15	11	44.00	23	42.91	42.75	-12	2,522	-0.48%
2022/02/14	13	43.92	1	42.20	43.30	12	2,349	0.51%
2022/02/11	1	40.60	0	0.00	40.50	1	2,154	0.05%
2022/02/08	1	40.30	1	40.35	40.35	0	2,170	0.00%
2022/01/26	0	0.00	1	39.40	39.60	-1	2,170	-0.05%
2022/01/24	4	42.00	10	41.85	41.80	-6	2,142	-0.28%
2022/01/21	0	0.00	1	43.25	42.80	-1	2,136	-0.05%
2022/01/20	10	43.05	0	0.00	42.95	10	2,122	0.47%
2022/01/17	0	0.00	2	43.15	43.15	-2	2,107	-0.09%
2022/01/10	1	44.90	0	0.00	44.40	1	2,084	0.05%
2022/01/07	0	0.00	14	44.66	45.20	-14	1,990	-0.70%
2021/12/30	0	0.00	5	44.65	44.65	-5	2,053	-0.24%
2021/12/29	1	44.20	0	0.00	44.35	1	2,057	0.05%
2021/12/17	0	0.00	1	43.35	44.65	-1	2,227	-0.04%
2021/12/16	0	0.00	8	43.20	43.15	-8	2,233	-0.36%
2021/12/13	6	43.95	3	44.00	43.90	3	2,287	0.13%
2021/12/10	4	44.39	0	0.00	44.45	4	2,332	0.17%
2021/12/07	0	0.00	30	44.37	44.40	-30	2,782	-1.08%
2021/12/06	10	44.95	0	0.00	44.75	10	2,790	0.36%
2021/12/02	6	45.08	0	0.00	45.25	6	3,058	0.20%
2021/12/01	20	45.05	0	0.00	45.05	20	3,165	0.63%
2021/11/30	0	0.00	30	45.39	45.00	-30	3,173	-0.95%
2021/11/29	17	47.55	2	46.85	46.90	15	3,152	0.48%
2021/11/26	8	47.33	20	46.34	45.80	-12	3,015	-0.40%
2021/11/25	0	0.00	3	45.03	44.70	-3	2,896	-0.10%
2021/11/24	2	44.65	0	0.00	45.10	2	2,903	0.07%
2021/11/23	15.3	45.52	0	0.00	44.80	15.3	2,919	0.52%
2021/11/22	0	0.00	1.1	43.81	44.05	-1.1	2,925	-0.04%
2021/11/19	0	0.00	6	43.53	43.50	-6	2,990	-0.20%
2021/11/18	1	43.40	3	43.93	44.00	-2	3,061	-0.07%
2021/11/17	4.7	43.45	1	43.60	43.35	3.7	3,437	0.11%
2021/11/12	1	43.30	0	0.00	43.30	1	3,599	0.03%
2021/11/10	2	44.00	0	0.00	43.50	2	3,632	0.06%
2021/11/05	0	0.00	2	44.65	44.70	-2	3,655	-0.05%
2021/11/02	1	44.10	0	0.00	44.50	1	3,697	0.03%
2021/10/25	5	44.00	0	0.00	44.00	5	3,735	0.13%
2021/10/21	1	44.30	0	0.00	44.20	1	3,776	0.03%
2021/10/20	0	0.00	3	44.35	44.20	-3	3,806	-0.08%
2021/10/19	0	0.00	8	44.10	44.20	-8	3,870	-0.21%
2021/10/15	1	43.60	56	43.61	43.95	-55	4,175	-1.32%
2021/10/13	18	43.59	0	0.00	42.35	18	4,335	0.42%
2021/10/12	11	45.56	1	45.40	45.35	10	4,277	0.23%
2021/10/08	3	47.10	0	0.00	46.85	3	4,269	0.07%
2021/10/07	1	47.10	0	0.00	47.10	1	4,297	0.02%
2021/10/05	1	48.00	0	0.00	48.00	1	4,389	0.02%
2021/10/04	5	48.55	0	0.00	48.40	5	4,402	0.11%
2021/10/01	6	50.73	0	0.00	50.90	6	4,368	0.14%
2021/09/30	0	0.00	3	51.60	51.80	-3	4,366	-0.07%
2021/09/29	5	51.10	0	0.00	51.20	5	4,386	0.11%
2021/09/24	1	51.50	0	0.00	51.60	1	4,528	0.02%
2021/09/23	10	52.20	0	0.00	52.00	10	4,637	0.22%
2021/09/22	5	51.60	3	51.70	51.70	2	4,667	0.04%
2021/09/17	2	52.45	1	52.40	52.50	1	4,683	0.02%
2021/09/16	7	52.61	0	0.00	52.40	7	4,701	0.15%
2021/09/15	1	53.20	5	53.80	53.50	-4	4,702	-0.09%
2021/09/14	8	54.55	3	53.20	53.20	5	4,690	0.11%
2021/09/13	7	55.36	14	56.04	54.80	-7	4,522	-0.15%
2021/09/09	0	0.00	2	51.00	51.10	-2	4,379	-0.05%
2021/09/08	20	52.13	1	51.70	51.20	19	4,390	0.43%
2021/09/07	5	53.60	31	53.67	53.60	-26	4,332	-0.60%
2021/09/06	7	52.93	6	53.22	52.20	1	4,341	0.02%
2021/09/02	5	51.50	0	0.00	51.00	5	4,856	0.10%
2021/09/01	1	52.20	0	0.00	51.80	1	4,987	0.02%
2021/08/31	0	0.00	1	52.00	52.50	-1	5,219	-0.02%
2021/08/30	0	0.00	3	51.87	51.80	-3	5,315	-0.06%
2021/08/27	0	0.00	6	51.95	51.60	-6	5,356	-0.11%
2021/08/26	8	51.85	11	51.88	51.60	-3	5,393	-0.06%
2021/08/25	7	51.36	6	51.90	51.30	1	5,409	0.02%
2021/08/24	0	0.00	1	51.00	50.70	-1	5,522	-0.02%
2021/08/23	11	51.05	3	51.70	51.40	8	5,707	0.14%
2021/08/20	0	0.00	8	49.95	49.95	-8	5,455	-0.15%
2021/08/19	2	45.60	0	0.00	45.45	2	5,542	0.04%
2021/08/18	0	0.00	16	47.04	47.10	-16	5,779	-0.28%
2021/08/17	1	49.10	0	0.00	48.35	1	5,997	0.02%
2021/08/13	0	0.00	1	48.75	48.40	-1	6,581	-0.02%
2021/08/11	5	48.00	0	0.00	48.00	5	7,630	0.07%
2021/08/06	2	49.18	0	0.00	49.00	2	11,062	0.02%
2021/08/05	0	0.00	1	49.80	49.35	-1	12,817	-0.01%
2021/08/03	2	50.00	1	50.30	49.80	1	13,866	0.01%
2021/08/02	0	0.00	1	49.70	50.40	-1	13,895	-0.01%
2021/07/30	1	49.70	2	49.70	49.50	-1	13,898	-0.01%
2021/07/28	1	48.30	0	0.00	48.10	1	13,936	0.01%
2021/07/27	1	48.80	22	48.96	48.55	-21	14,061	-0.15%
2021/07/23	1	49.05	1	49.50	49.05	0	14,345	0.00%
2021/07/22	2	48.78	0	0.00	48.70	2	14,333	0.01%
2021/07/21	77	52.10	9	50.70	48.70	68	14,430	0.47%
2021/07/20	0	0.00	10	53.90	53.90	-10	14,207	-0.07%
2021/07/19	3	49.00	1	48.90	49.00	2	14,074	0.01%
2021/07/16	3	49.30	0	0.00	49.30	3	14,166	0.02%
2021/07/15	0	0.00	1	50.20	50.00	-1	14,182	-0.01%
2021/07/14	0	0.00	1	48.90	48.75	-1	14,186	-0.01%
2021/07/13	3	49.43	0	0.00	49.05	3	14,190	0.02%
2021/07/12	3	50.80	0	0.00	50.70	3	14,150	0.02%
2021/07/09	8	51.58	1	52.00	51.30	7	14,206	0.05%
2021/07/08	4	51.08	63	51.20	51.20	-59	14,271	-0.41%
2021/07/07	0	0.00	2	51.45	51.30	-2	14,359	-0.01%
2021/07/05	2	51.40	3	51.53	51.60	-1	14,707	-0.01%
2021/07/02	1	52.20	2	52.50	52.00	-1	14,728	-0.01%
2021/07/01	11	53.76	0	0.00	52.60	11	14,781	0.07%
2021/06/30	9	53.52	9	53.46	53.60	0	14,775	0.00%
2021/06/29	0	0.00	40	51.22	51.80	-40	14,711	-0.27%
2021/06/28	1	51.80	6	51.90	51.80	-5	14,723	-0.03%
2021/06/25	2	52.50	0	0.00	52.30	2	14,808	0.01%
2021/06/24	1	52.80	0	0.00	52.80	1	15,083	0.01%
2021/06/22	1	51.90	0	0.00	51.80	1	15,973	0.01%
2021/06/21	7	52.64	2	52.80	52.50	5	17,074	0.03%
2021/06/18	6	53.48	1	53.30	53.30	5	17,199	0.03%
2021/06/17	1	53.30	1	53.30	53.50	0	17,234	0.00%
2021/06/16	0	0.00	1	53.20	53.10	-1	17,283	-0.01%
2021/06/15	13	53.45	1	53.00	54.10	12	17,312	0.07%
2021/06/11	28	56.41	4	56.13	55.40	24	17,220	0.14%
2021/06/10	7	57.13	24	56.97	57.50	-17	16,943	-0.10%
2021/06/09	3	55.00	11	55.21	55.50	-8	16,669	-0.05%
2021/06/08	19	54.57	27	54.97	54.50	-8	16,569	-0.05%
2021/06/07	5.3	53.94	20	53.83	53.40	-14.7	16,413	-0.09%
2021/06/04	8.2	52.70	0	0.00	52.50	8.2	16,412	0.05%
2021/06/03	1	53.60	1	53.60	53.30	0	16,428	0.00%
2021/06/02	4	53.65	6	54.03	53.80	-2	16,549	-0.01%
2021/06/01	10	51.62	10	52.94	53.10	0	16,795	0.00%
2021/05/31	20	52.39	4	52.00	52.30	16	16,694	0.10%
2021/05/28	22	54.62	4	54.75	54.70	18	16,578	0.11%
2021/05/27	2	54.80	35	55.29	55.00	-33	16,590	-0.20%
2021/05/26	28	54.58	18	54.87	53.60	10	16,598	0.06%
2021/05/25	23	53.97	29	53.81	53.20	-6	17,008	-0.04%
2021/05/24	22	56.30	11	57.53	55.50	11	17,555	0.06%
2021/05/21	9	55.50	2	56.75	55.60	7	18,458	0.04%
2021/05/20	61	58.71	47	58.70	56.30	14	18,598	0.08%
2021/05/19	49	58.61	27	58.94	57.80	22	18,796	0.12%
2021/05/18	102	60.68	58	60.57	60.80	44	18,444	0.24%	大買/
2021/05/17	17	62.08	54	62.67	63.30	-37	17,355	-0.21%
2021/05/14	38	60.67	58	60.17	57.60	-20	16,753	-0.12%
2021/05/13	31	61.22	53	62.44	62.90	-22	15,631	-0.14%
2021/05/12	12	56.38	55	56.41	57.20	-43	13,967	-0.31%
2021/05/11	9	49.72	23	51.20	52.00	-14	13,213	-0.11%
2021/05/10	1	50.20	1	50.40	50.20	0	13,140	0.00%
2021/05/07	7	50.14	3	50.27	50.60	4	13,202	0.03%
2021/05/06	3	50.10	5	51.10	50.10	-2	13,240	-0.02%
2021/05/04	17	51.62	4	52.25	51.00	13	13,284	0.10%
2021/05/03	16	55.06	21	56.09	54.40	-5	13,343	-0.04%
2021/04/29	2	53.45	0	0.00	53.40	2	13,186	0.02%
2021/04/28	4	53.58	1	53.10	53.30	3	13,271	0.02%
2021/04/27	13	55.11	18	54.70	54.40	-5	13,492	-0.04%
2021/04/26	3	52.93	0	0.00	52.70	3	13,442	0.02%
2021/04/23	2	52.40	0	0.00	52.50	2	13,590	0.01%
2021/04/22	8	53.71	53	53.67	53.10	-45	13,713	-0.33%
2021/04/21	84	55.97	1	56.00	55.20	83	13,679	0.61%
2021/04/20	5	55.40	10	55.50	55.40	-5	13,737	-0.04%
2021/04/19	1	55.50	0	0.00	55.30	1	13,935	0.01%
2021/04/16	31	55.97	2	55.75	55.90	29	13,950	0.21%
2021/04/15	17	55.48	5	55.90	55.40	12	13,968	0.09%
2021/04/14	16	56.48	1	55.80	55.70	15	13,976	0.11%
2021/04/13	10	57.43	91	57.58	57.00	-81	14,060	-0.58%
2021/04/12	10	58.74	35	58.90	58.50	-25	14,027	-0.18%
2021/04/09	9.1	57.93	16	58.31	57.60	-6.9	13,999	-0.05%
2021/04/08	3	56.83	21	56.99	56.70	-18	13,929	-0.13%
2021/04/07	2	56.60	2	57.10	56.40	0	14,028	0.00%
2021/04/06	10	56.43	5	56.50	56.30	5	14,093	0.04%
2021/04/01	0	0.00	2	57.20	57.50	-2	14,046	-0.01%
2021/03/31	12	57.21	15	57.08	57.10	-3	14,081	-0.02%
2021/03/30	13	57.45	16	57.56	57.40	-3	14,077	-0.02%
2021/03/29	28	58.52	25	58.82	58.10	3	14,217	0.02%
2021/03/26	37	56.40	4	56.30	56.60	33	14,167	0.23%
2021/03/25	42	58.50	4	57.65	56.60	38	14,032	0.27%
2021/03/24	34	59.88	79	60.09	61.40	-45	13,290	-0.34%
2021/03/23	12	56.38	9	56.66	55.90	3	12,210	0.02%
2021/03/22	1	54.30	1	54.00	53.90	0	12,342	0.00%
2021/03/19	4	55.28	0	0.00	54.70	4	12,395	0.03%
2021/03/18	0	0.00	3	56.47	55.80	-3	12,360	-0.02%
2021/03/17	7	55.61	1	55.90	55.50	6	12,386	0.05%
2021/03/16	3	56.27	18	56.11	56.10	-15	12,419	-0.12%
2021/03/15	18	56.18	2	55.95	56.10	16	12,479	0.13%
2021/03/12	7	56.61	2	56.35	56.20	5	12,505	0.04%
2021/03/11	4	56.90	3	57.43	56.90	1	12,600	0.01%
2021/03/10	7	57.40	25	57.67	57.20	-18	12,573	-0.14%
2021/03/09	13	57.02	6	56.55	56.70	7	12,510	0.06%
2021/03/08	18	57.88	0	0.00	57.00	18	12,498	0.14%
2021/03/05	31	58.14	51	58.66	58.60	-20	12,461	-0.16%
2021/03/04	20	56.76	5	56.44	55.90	15	12,274	0.12%
2021/03/03	9	57.00	9	57.29	56.90	0	12,258	0.00%
2021/03/02	7	57.21	1	58.90	56.10	6	12,212	0.05%
2021/02/26	7	58.43	0	0.00	58.20	7	12,355	0.06%
2021/02/25	48	60.21	68	60.05	59.70	-20	12,274	-0.16%
2021/02/24	9	59.77	24	56.92	58.50	-15	11,843	-0.13%
2021/02/23	140	64.13	64	61.24	58.90	76	11,303	0.67%	大買/
2021/02/22	14	64.71	4	64.85	65.40	10	10,643	0.09%
2021/02/19	19	57.70	70	58.41	59.50	-51	10,286	-0.50%
2021/02/18	97	51.30	46	52.49	54.10	51	9,837	0.52%
2021/02/17	14	49.40	88	49.56	49.20	-74	9,673	-0.76%
2021/02/05	37	52.21	19	52.15	52.00	18	9,616	0.19%
2021/02/04	9	51.18	15	51.84	51.00	-6	9,451	-0.06%
2021/02/03	3	49.35	9	50.12	49.60	-6	9,294	-0.06%
2021/02/02	6	48.30	7	48.50	48.95	-1	9,418	-0.01%
2021/02/01	2	48.48	3	48.18	48.10	-1	9,419	-0.01%
2021/01/29	9	47.79	7	48.26	47.05	2	9,320	0.02%
2021/01/28	21	49.27	2	49.85	49.00	19	9,326	0.20%
2021/01/27	3	51.13	2	50.80	50.60	1	9,359	0.01%
2021/01/26	13	52.15	19	51.54	51.50	-6	9,486	-0.06%
2021/01/25	5	52.12	14	52.19	52.00	-9	9,855	-0.09%
2021/01/22	25	50.02	6	49.98	49.80	19	10,010	0.19%
2021/01/21	5	51.68	7	51.71	51.10	-2	10,268	-0.02%
2021/01/20	20	52.49	39	52.14	52.30	-19	10,476	-0.18%
2021/01/19	2	50.30	13	49.55	50.10	-11	10,317	-0.11%
2021/01/18	23	50.11	22	50.30	49.45	1	10,328	0.01%
2021/01/15	21	48.92	19	48.59	48.05	2	10,179	0.02%
2021/01/14	5	50.66	13	50.83	50.30	-8	10,054	-0.08%
2021/01/13	10	51.05	8	51.30	51.00	2	10,073	0.02%
2021/01/12	18	52.84	13	52.77	52.80	5	10,335	0.05%
2021/01/11	7	51.00	2	50.80	51.00	5	10,266	0.05%
2021/01/08	10	52.20	28	52.05	52.30	-18	10,312	-0.17%
2021/01/07	3	51.70	19	51.74	51.60	-16	10,374	-0.15%
2021/01/06	18	51.61	4	51.50	50.70	14	10,409	0.13%
2021/01/05	5	54.16	5	54.36	53.70	0	10,469	0.00%
2021/01/04	14	54.29	14	54.92	53.80	0	10,460	0.00%
2020/12/31	7	56.16	3	55.93	56.10	4	10,402	0.04%
2020/12/30	2	58.75	9	59.07	58.00	-7	10,368	-0.07%
2020/12/29	4	57.03	3	57.47	57.30	1	10,352	0.01%
2020/12/28	10	56.64	3	56.73	56.60	7	10,495	0.07%
2020/12/25	9	56.92	16	56.81	56.50	-7	10,607	-0.07%
2020/12/24	35	58.32	5	58.36	58.10	30	10,701	0.28%
2020/12/23	24	59.14	21.1	59.81	58.00	2.9	10,789	0.03%
2020/12/22	16.1	60.48	18	59.94	60.30	-1.9	10,837	-0.02%
2020/12/21	3	57.03	8	57.04	56.50	-5	10,753	-0.05%
2020/12/18	1	56.80	1	57.10	56.60	0	10,799	0.00%
2020/12/17	13	56.57	1	56.60	56.40	12	10,833	0.11%
2020/12/16	17	55.25	14	56.94	56.40	3	10,937	0.03%
2020/12/15	10	57.12	2	55.10	55.10	8	10,912	0.07%
2020/12/14	1	58.30	9	58.91	58.50	-8	10,904	-0.07%
2020/12/11	8	58.10	0	0.00	58.70	8	10,949	0.07%
2020/12/10	61	60.14	5	59.88	59.50	56	10,973	0.51%
2020/12/09	27	60.10	8	59.03	59.00	19	11,045	0.17%
2020/12/08	18	60.06	12	60.98	60.00	6	11,213	0.05%
2020/12/07	32	59.62	0	0.00	59.30	32	11,425	0.28%
2020/12/04	0	0.00	63	61.22	61.20	-63	12,474	-0.51%
2020/12/03	2	62.00	50	62.40	61.90	-48	13,704	-0.35%
2020/12/02	19	62.72	1	63.10	62.80	18	13,808	0.13%
2020/11/30	20	64.00	11	63.38	64.20	9	14,053	0.06%
2020/11/27	1	62.60	3.2	62.26	62.60	-2.2	13,964	-0.02%
2020/11/25	7	63.20	13	63.44	62.60	-6	14,219	-0.04%
2020/11/24	6	61.58	1	62.00	61.40	5	14,554	0.03%
2020/11/23	16	63.16	30	62.33	62.40	-14	14,631	-0.10%
2020/11/20	6	64.77	7	64.46	64.00	-1	14,639	-0.01%
2020/11/19	26	64.07	35	63.53	66.50	-9	14,643	-0.06%
2020/11/18	0	0.00	4	61.40	61.60	-4	14,383	-0.03%
2020/11/17	1	59.30	2	60.65	61.30	-1	14,970	-0.01%
2020/11/16	0	0.00	1	61.50	60.60	-1	15,462	-0.01%
2020/11/13	2	61.85	2	61.25	61.40	0	16,622	0.00%
2020/11/12	3	61.30	3	60.67	61.30	0	16,661	0.00%
2020/11/11	14	61.39	13	61.03	61.00	1	16,728	0.01%
2020/11/10	25	62.13	3	61.87	60.90	22	16,951	0.13%
2020/11/09	0	0.00	20	60.50	60.70	-20	17,133	-0.12%
2020/11/06	6	60.80	0	0.00	60.30	6	17,425	0.03%
2020/11/05	1	60.90	1	61.50	60.60	0	17,928	0.00%
2020/11/04	31	61.07	11	60.90	60.90	20	18,228	0.11%
2020/11/03	0	0.00	1	61.00	60.90	-1	18,632	-0.01%
2020/11/02	12	59.57	11.1	60.32	61.10	0.9	18,872	0.00%
2020/10/30	5	59.46	5	59.42	58.30	0	18,805	0.00%
2020/10/29	11	62.82	0	0.00	62.10	11	19,411	0.06%
2020/10/28	11	63.64	6	63.90	61.80	5	20,250	0.02%
2020/10/27	4	66.30	11	66.68	65.70	-7	20,220	-0.03%
2020/10/26	0	0.00	16	67.05	66.70	-16	20,616	-0.08%
2020/10/23	0	0.00	1	68.20	68.20	-1	21,175	0.00%
2020/10/21	10	69.09	0	0.00	68.50	10	22,935	0.04%
2020/10/20	9	70.97	5	71.00	69.50	4	23,393	0.02%
2020/10/19	7	68.79	1	68.90	68.70	6	23,722	0.03%
2020/10/16	5	67.30	1	67.30	67.00	4	24,341	0.02%
2020/10/15	1	66.90	4	67.60	66.80	-3	25,019	-0.01%
2020/10/14	23	68.29	12	68.85	68.00	11	26,407	0.04%
2020/10/13	13	68.15	2	68.55	68.80	11	27,222	0.04%
2020/10/12	8	70.88	1	70.70	70.60	7	27,255	0.03%
2020/10/08	8	72.09	2	71.85	71.60	6	27,637	0.02%
2020/10/07	1	71.70	5	71.88	72.20	-4	28,021	-0.01%
2020/10/06	0	0.00	2	71.70	71.80	-2	28,393	-0.01%
2020/10/05	5	70.56	6	70.72	71.40	-1	29,310	0.00%
2020/09/30	5	67.72	7	67.07	68.60	-2	29,577	-0.01%
2020/09/29	3	67.47	6	67.92	67.50	-3	30,213	-0.01%
2020/09/28	4	69.03	2	69.30	69.00	2	30,594	0.01%
2020/09/25	1	69.50	0	0.00	68.60	1	31,035	0.00%
2020/09/24	2	71.55	9	71.96	72.00	-7	31,661	-0.02%
2020/09/23	4	72.12	0	0.00	71.90	4	32,661	0.01%
2020/09/22	0	0.00	4	72.20	72.30	-4	33,202	-0.01%
2020/09/21	16	73.42	13	73.88	72.70	3	34,115	0.01%
2020/09/18	6	72.73	5	73.60	72.70	1	35,452	0.00%
2020/09/17	0	0.00	1	71.90	72.00	-1	36,197	0.00%
2020/09/16	0	0.00	2	71.85	71.70	-2	37,698	-0.01%
2020/09/15	7	72.60	0	0.00	71.90	7	38,515	0.02%
2020/09/14	6	71.63	8	72.49	71.30	-2	39,408	-0.01%
2020/09/11	11	70.37	5	70.28	70.60	6	40,780	0.01%
2020/09/10	23	71.90	6	71.73	71.70	17	42,588	0.04%
2020/09/09	57	73.71	9	76.22	72.20	48	43,975	0.11%
2020/09/08	5	73.70	71	75.88	77.90	-66	44,595	-0.15%
2020/09/07	7	71.63	5	71.54	70.90	2	44,562	0.00%
2020/09/04	5	70.78	10	71.83	72.00	-5	46,177	-0.01%
2020/09/03	6	71.27	14	71.32	71.30	-8	46,814	-0.02%
2020/09/02	10	72.47	5	72.44	72.30	5	46,790	0.01%
2020/09/01	26	71.78	23	72.34	72.60	3	46,775	0.01%
2020/08/31	10	71.90	25	72.72	71.80	-15	46,739	-0.03%
2020/08/28	42	73.51	22	74.25	72.30	20	46,560	0.04%
2020/08/27	23	72.17	23	71.20	72.00	0	46,086	0.00%
2020/08/26	15	72.23	16	71.93	71.90	-1	46,218	0.00%
2020/08/25	4	70.98	6	71.72	70.70	-2	46,118	0.00%
2020/08/24	1	74.00	1	73.40	72.60	0	46,051	0.00%
2020/08/21	14	74.13	22	73.75	73.50	-8	46,090	-0.02%
2020/08/20	18	70.41	26	70.08	71.60	-8	45,532	-0.02%
2020/08/19	75	75.53	58	75.28	72.90	17	45,423	0.04%
2020/08/18	6	70.60	0	0.00	70.60	6	44,712	0.01%
2020/08/17	11	64.03	15	64.20	64.20	-4	45,084	-0.01%
2020/08/14	16	64.20	8	64.49	64.80	8	45,376	0.02%
2020/08/13	25	65.08	5	65.18	64.00	20	47,329	0.04%
2020/08/12	7	68.17	9	68.09	67.30	-2	49,207	0.00%
2020/08/11	15	67.85	8	66.84	66.70	7	49,774	0.01%
2020/08/10	17	70.82	9	71.37	70.00	8	50,071	0.02%
2020/08/07	4	72.85	3	72.83	72.50	1	51,287	0.00%
2020/08/06	34	71.43	34	71.82	71.20	0	51,734	0.00%
2020/08/05	10	71.81	11	71.76	70.60	-1	52,673	0.00%
2020/08/04	41	72.97	17	73.14	71.60	24	54,201	0.04%
2020/08/03	47	72.74	69	71.21	74.60	-22	56,663	-0.04%
2020/07/31	4	68.88	1	68.60	67.90	3	55,535	0.01%
2020/07/30	56	68.39	25	68.06	68.70	31	55,320	0.06%
2020/07/29	10	67.71	8	67.96	66.50	2	54,948	0.00%
2020/07/28	60	64.72	58	63.51	66.40	2	54,829	0.00%
2020/07/27	22	67.82	9	68.32	65.40	13	53,947	0.02%
2020/07/24	11	69.89	4	70.25	71.70	7	53,291	0.01%
2020/07/23	45	70.45	39	70.06	70.30	6	53,032	0.01%
2020/07/22	29	70.42	10	69.53	69.50	19	52,788	0.04%
2020/07/21	33	67.31	37	67.75	67.90	-4	52,715	-0.01%
2020/07/20	42	65.47	42	65.08	66.00	0	52,116	0.00%
2020/07/17	38	70.78	18	68.64	67.20	20	50,751	0.04%
2020/07/16	17	76.11	21	75.25	74.60	-4	49,968	-0.01%
2020/07/15	38.1	76.09	21	75.33	75.60	17.1	50,012	0.03%
2020/07/14	25	76.74	20	76.23	75.90	5	49,709	0.01%
2020/07/13	42	77.34	49	77.30	76.10	-7	49,359	-0.01%
2020/07/10	33	76.93	52	77.35	77.50	-19	49,025	-0.04%
2020/07/09	30	76.05	22	76.22	75.50	8	48,100	0.02%
2020/07/08	29	77.06	61	77.76	76.40	-32	47,628	-0.07%
2020/07/07	44	75.49	15	76.73	74.70	29	46,963	0.06%
2020/07/06	29	77.90	16	78.06	77.60	13	46,790	0.03%
2020/07/03	19	77.46	28	77.96	77.40	-9	46,322	-0.02%
2020/07/02	14	77.68	41	77.82	77.20	-27	45,562	-0.06%
2020/07/01	11	74.30	14	75.14	75.40	-3	44,753	-0.01%
2020/06/30	61	74.70	29	74.56	74.10	32	44,196	0.07%
2020/06/29	36	75.39	46	75.22	76.00	-10	43,286	-0.02%
2020/06/24	55	70.51	31	70.89	70.10	24	41,972	0.06%
2020/06/23	31	74.11	38	75.11	72.50	-7	41,110	-0.02%
2020/06/22	34	68.65	32	68.14	71.00	2	39,672	0.01%
2020/06/19	29	67.50	10	67.55	66.70	19	38,954	0.05%
2020/06/18	53	70.18	38	70.15	69.10	15	38,099	0.04%
2020/06/17	35	69.43	67	69.04	68.60	-32	36,753	-0.09%
2020/06/16	45	66.88	28	66.96	66.00	17	34,965	0.05%
2020/06/15	62	65.28	27	65.81	66.70	35	33,780	0.10%
2020/06/12	39	58.43	112	59.92	62.20	-73	32,336	-0.23%	大賣/
2020/06/11	96	61.01	40	59.47	56.60	56	31,525	0.18%
2020/06/10	13	60.44	4	61.45	61.60	9	30,290	0.03%
2020/06/09	5	52.80	9	51.63	56.00	-4	29,837	-0.01%
2020/06/05	10	52.30	0	0.00	52.30	10	30,802	0.03%
2020/06/04	0	0.00	10	51.53	52.00	-10	31,429	-0.03%
2020/06/03	2	49.55	4	48.38	50.00	-2	32,765	-0.01%
2020/06/02	5	48.00	12	47.77	47.45	-7	33,573	-0.02%
2020/05/29	0	0.00	5	54.72	56.00	-5	34,078	-0.01%
2020/05/28	7	59.00	95	55.10	55.10	-88	35,038	-0.25%
2020/05/26	21	68.06	33	67.11	67.90	-12	35,334	-0.03%
2020/05/25	41	61.57	10	62.90	63.80	31	34,844	0.09%
2020/05/22	18	57.51	48	57.31	58.00	-30	34,765	-0.09%
2020/05/21	14	54.46	21	53.75	54.00	-7	34,841	-0.02%
2020/05/20	148	55.41	144	55.67	55.00	4	34,929	0.01%	大買/大賣/
2020/05/19	114	51.83	148.4	52.09	52.40	-34.4	32,716	-0.11%	大買/大賣/
2020/05/18	3	45.37	23	46.98	47.65	-20	30,507	-0.07%
2020/05/15	15	43.02	17	42.70	43.35	-2	29,730	-0.01%
2020/05/14	47	43.32	51	42.96	42.05	-4	29,179	-0.01%
2020/05/13	26	41.64	117	41.87	41.70	-91	27,723	-0.33%	大賣/
2020/05/12	118	41.40	54	40.83	41.70	64	26,962	0.24%	大買/
2020/05/11	71	39.68	80	38.74	40.75	-9	25,819	-0.03%
2020/05/08	241	42.45	255	41.68	37.75	-14	24,130	-0.06%	大買/大賣/
2020/05/07	0	0.00	2	39.95	39.95	-2	21,382	-0.01%
2020/05/05	0	0.00	20	33.05	33.05	-20	22,025	-0.09%
2020/05/04	12	30.12	26	30.37	30.05	-14	22,058	-0.06%
2020/04/30	1	29.05	4	29.34	29.00	-3	21,751	-0.01%
2020/04/29	12	28.89	1	28.90	28.95	11	22,027	0.05%
2020/04/28	14	29.62	5	29.75	29.25	9	22,382	0.04%
2020/04/27	44	30.51	19	30.49	30.60	25	23,107	0.11%
2020/04/24	58	29.86	54	29.87	29.75	4	22,760	0.02%
2020/04/23	16	28.56	2	28.78	28.45	14	22,058	0.06%
2020/04/22	12	28.34	5	27.96	28.05	7	21,865	0.03%
2020/04/21	13	28.34	11	27.93	27.70	2	21,728	0.01%
2020/04/20	6	28.41	10	28.50	28.65	-4	21,586	-0.02%
2020/04/17	13	27.50	2	27.70	27.20	11	21,270	0.05%
2020/04/16	1	28.65	3	28.42	28.00	-2	21,151	-0.01%
2020/04/15	7	28.72	40	28.19	28.10	-33	21,038	-0.16%
2020/04/14	6	28.83	6	28.78	28.60	0	20,929	0.00%
2020/04/13	7	28.34	0	0.00	28.50	7	20,844	0.03%
2020/04/10	0	0.00	9	28.48	28.25	-9	20,815	-0.04%
2020/04/09	16	28.58	13	28.83	28.10	3	20,723	0.01%
2020/04/08	4	27.55	7	27.67	27.75	-3	20,385	-0.01%
2020/04/07	6	27.65	7	27.67	27.70	-1	20,488	0.00%
2020/04/06	6	27.56	10	27.85	27.95	-4	20,299	-0.02%
2020/04/01	8	26.18	1	26.20	26.15	7	19,940	0.04%
2020/03/31	7	26.21	1	25.95	26.20	6	19,880	0.03%
2020/03/30	1	26.10	0	0.00	26.00	1	19,789	0.01%
2020/03/27	13	26.10	6	26.31	25.40	7	19,598	0.04%
2020/03/26	2	26.18	11	26.05	26.20	-9	19,397	-0.05%
2020/03/25	5	25.95	12	25.70	25.45	-7	19,198	-0.04%
2020/03/24	6	25.29	12	25.37	25.40	-6	19,009	-0.03%
2020/03/23	2	24.60	0	0.00	24.55	2	18,825	0.01%
2020/03/20	26	26.89	16	27.04	26.50	10	18,632	0.05%
2020/03/19	21	27.18	23	26.43	25.95	-2	18,373	-0.01%
2020/03/18	39	29.03	58	29.56	28.80	-19	17,878	-0.11%
2020/03/17	32	29.66	43	29.08	28.85	-11	17,517	-0.06%
2020/03/16	47	30.21	40	30.16	30.20	7	17,092	0.04%
2020/03/13	55	28.22	58.1	28.22	28.35	-3.1	16,566	-0.02%
2020/03/12	56	31.13	11	31.09	31.00	45	16,122	0.28%
2020/03/11	57	32.27	60	32.15	32.60	-3	15,509	-0.02%
2020/03/10	57	30.44	35	30.51	30.40	22	14,978	0.15%
2020/03/09	78	35.22	50	35.15	32.20	28	14,276	0.20%
2020/03/06	41	33.69	35	32.98	34.20	6	12,865	0.05%
2020/03/05	12	31.78	4	31.91	31.95	8	12,046	0.07%
2020/03/04	31	31.89	29	32.10	31.90	2	11,831	0.02%
2020/03/03	106.1	31.67	113	31.61	32.00	-6.9	11,445	-0.06%	大買/大賣/
2020/03/02	32	28.05	23	29.08	29.85	9	10,274	0.09%
2020/02/27	3	27.40	0	0.00	27.15	3	9,648	0.03%
2020/02/26	24	27.69	6	27.71	27.55	18	9,575	0.19%
2020/02/25	37	28.19	6	28.33	27.50	31	9,514	0.33%
2020/02/24	80	28.89	16	28.97	28.65	64	9,086	0.70%
2020/02/21	28	27.89	11	27.95	28.00	17	8,534	0.20%
2020/02/20	3	26.70	11	26.90	26.85	-8	7,991	-0.10%
2020/02/18	31	27.44	31	27.35	27.00	0	7,856	0.00%
2020/02/17	6	27.51	5	27.67	27.20	1	7,718	0.01%
2020/02/14	19	26.96	3	27.22	26.70	16	7,428	0.22%
2020/02/13	6	26.54	1	26.60	27.00	5	7,294	0.07%
2020/02/12	6	27.22	10	27.25	27.00	-4	7,107	-0.06%
2020/02/11	8	27.76	37	27.66	27.65	-29	6,913	-0.42%
2020/02/10	30	28.69	18	28.72	28.25	12	6,689	0.18%
2020/02/07	6	27.13	7	27.12	27.50	-1	6,020	-0.02%
2020/02/06	19	26.58	2	26.63	26.40	17	5,593	0.30%
2020/02/05	13	25.95	25	25.90	25.70	-12	5,307	-0.23%
2020/02/04	26	25.26	9	25.58	25.30	17	5,166	0.33%
2020/02/03	12	26.45	11	26.36	26.10	1	4,977	0.02%
2020/01/31	25	26.66	12	26.28	25.45	13	4,580	0.28%
2020/01/30	42	27.54	15	27.65	27.65	27	4,079	0.66%
2020/01/20	0	0.00	26	25.00	25.15	-26	3,066	-0.85%
2020/01/17	2	24.45	7	24.54	24.40	-5	2,979	-0.17%
2020/01/16	5	24.40	0	0.00	24.40	5	2,981	0.17%
2020/01/15	0	0.00	2	24.75	24.60	-2	2,988	-0.07%
2020/01/14	2	24.45	0	0.00	24.45	2	2,969	0.07%
2020/01/10	0	0.00	8	24.65	24.60	-8	2,942	-0.27%
2020/01/09	0	0.00	5	24.49	24.35	-5	2,922	-0.17%
2020/01/08	15	24.19	3	24.27	24.15	12	2,935	0.41%
2020/01/06	7	24.91	3	24.88	24.70	4	2,847	0.14%
2020/01/03	24	24.58	3	24.63	24.50	21	2,801	0.75%
2020/01/02	3	25.00	0	0.00	24.95	3	2,786	0.11%
2019/12/31	7	25.49	10	25.50	25.30	-3	2,727	-0.11%
2019/12/30	1	24.70	0	0.00	24.50	1	2,506	0.04%
2019/12/27	1	24.65	0	0.00	24.60	1	2,507	0.04%
2019/12/26	10	25.10	1	24.90	24.80	9	2,502	0.36%
2019/12/24	0	0.00	2	24.73	24.60	-2	2,498	-0.08%
2019/12/20	1	24.30	0	0.00	24.30	1	2,481	0.04%
2019/12/16	1	24.60	0	0.00	24.35	1	2,518	0.04%
2019/12/13	1	24.35	0	0.00	24.30	1	2,498	0.04%
2019/12/12	1	24.65	0	0.00	24.60	1	2,478	0.04%
2019/12/11	3	24.95	3	25.07	24.90	0	2,462	0.00%
2019/12/10	10	24.60	0	0.00	24.75	10	2,427	0.41%
2019/12/09	1	24.70	0	0.00	24.60	1	2,413	0.04%
2019/12/05	2	25.00	0	0.00	24.95	2	2,484	0.08%
2019/12/03	2	25.25	2	25.30	25.25	0	2,487	0.00%
2019/12/02	1	25.50	1	26.35	25.40	0	2,470	0.00%
2019/11/29	1	26.30	4	26.55	26.20	-3	2,363	-0.13%
2019/11/28	6	26.56	14	26.65	26.20	-8	2,382	-0.34%
2019/11/26	1	25.25	8	25.68	25.20	-7	2,146	-0.33%
2019/11/25	8	25.50	0	0.00	25.65	8	2,229	0.36%
2019/11/22	0	0.00	2	25.40	25.30	-2	2,217	-0.09%
2019/11/19	1	24.70	0	0.00	24.65	1	2,129	0.05%
2019/11/15	0	0.00	1	24.95	24.90	-1	2,123	-0.05%
2019/11/13	0	0.00	1	24.50	24.50	-1	2,100	-0.05%
2019/11/12	1	24.20	0	0.00	24.20	1	2,084	0.05%
2019/11/11	3	24.73	0	0.00	24.65	3	2,047	0.15%
2019/11/08	1.3	25.16	0	0.00	25.10	1.3	2,027	0.06%
2019/11/06	1	25.55	0	0.00	25.50	1	2,030	0.05%
2019/11/04	0	0.00	9	25.68	26.15	-9	2,004	-0.45%
2019/11/01	9	25.09	1	25.40	25.65	8	1,927	0.42%
2019/10/31	4	25.11	0	0.00	25.10	4	1,906	0.21%
2019/10/30	0	0.00	4	25.30	25.55	-4	1,872	-0.21%
2019/10/29	1	24.70	0	0.00	24.65	1	1,882	0.05%
2019/10/25	1	24.80	0	0.00	25.10	1	1,896	0.05%
2019/10/23	2	25.15	0	0.00	25.20	2	1,914	0.10%
2019/10/08	1	25.30	0	0.00	25.30	1	2,004	0.05%
2019/10/02	2	25.70	0	0.00	25.70	2	2,300	0.09%
2019/10/01	0	0.00	1	25.70	25.80	-1	2,352	-0.04%
2019/09/26	0	0.00	1	25.30	25.20	-1	2,534	-0.04%
2019/09/23	0	0.00	3	25.75	25.75	-3	2,720	-0.11%
2019/09/20	0	0.00	2	25.20	25.20	-2	2,744	-0.07%
2019/09/18	2	25.30	0	0.00	25.15	2	2,750	0.07%
2019/09/11	4	25.05	0	0.00	25.10	4	2,782	0.14%
2019/09/09	2	26.83	0	0.00	25.40	2	2,780	0.07%
2019/09/02	0	0.00	1	26.50	25.70	-1	2,603	-0.04%
2019/08/29	0	0.00	1	25.10	25.10	-1	2,448	-0.04%
2019/08/20	0	0.00	16.6	23.30	23.30	-16.6	2,311	-0.72%
2019/08/19	2	22.80	0	0.00	22.75	2	2,319	0.09%
2019/08/16	1	22.75	0	0.00	22.95	1	2,425	0.04%
2019/08/07	0	0.00	6	23.07	22.95	-6	2,477	-0.24%
2019/08/05	1	22.80	1	22.75	22.70	0	2,459	0.00%
2019/07/31	0	0.00	1	23.65	24.10	-1	2,404	-0.04%
2019/07/26	10	23.65	1	23.60	23.35	9	2,348	0.38%
2019/07/25	1	23.15	10	23.20	23.10	-9	2,377	-0.38%
2019/07/16	0	0.00	1	23.95	24.00	-1	2,207	-0.05%
2019/07/11	0	0.00	1	23.65	23.60	-1	2,188	-0.05%
2019/07/10	2	24.18	1	24.75	24.10	1	2,135	0.05%
2019/07/09	2	24.48	20	24.43	24.60	-18	2,072	-0.87%
2019/07/08	16	23.83	0	0.00	23.70	16	1,988	0.80%
2019/07/05	0	0.00	1	23.00	23.10	-1	2,024	-0.05%
2019/07/03	0	0.00	10	23.00	23.05	-10	2,068	-0.48%
2019/06/28	0	0.00	2	20.95	21.55	-2	1,836	-0.11%
2019/06/27	0	0.00	10	20.60	20.85	-10	1,787	-0.56%
2019/06/24	20	20.40	0	0.00	20.40	20	1,794	1.11%
2019/06/21	0	0.00	26	20.30	20.30	-26	1,786	-1.46%
2019/06/20	0	0.00	10	20.10	20.10	-10	1,761	-0.57%
2019/06/18	4	20.08	0	0.00	20.05	4	1,735	0.23%
2019/06/06	20	19.50	0	0.00	19.60	20	1,668	1.20%
2019/05/31	0	0.00	1	19.45	19.50	-1	1,614	-0.06%
2019/05/24	0	0.00	1	19.40	19.25	-1	1,564	-0.06%
2019/05/23	20	19.45	4	19.46	19.55	16	1,535	1.04%
2019/05/09	0	0.00	5	19.40	19.35	-5	1,356	-0.37%
2019/05/07	2	19.20	5	19.16	19.15	-3	1,338	-0.22%
2019/05/06	0	0.00	5	19.10	19.05	-5	1,330	-0.38%
2019/05/02	10	19.40	0	0.00	19.40	10	1,308	0.76%
2019/04/29	10	19.95	0	0.00	19.90	10	1,244	0.80%
2019/04/26	10	20.35	0	0.00	20.35	10	1,221	0.82%
2019/04/24	1	20.60	0	0.00	20.55	1	1,220	0.08%
2019/04/19	1	21.00	0	0.00	21.00	1	1,205	0.08%
2019/04/18	1	21.50	10	21.40	21.00	-9	1,194	-0.75%
2019/04/12	12	21.75	0	0.00	21.65	12	1,115	1.08%
2019/04/11	3	22.22	0	0.00	22.50	3	1,048	0.29%
2019/04/10	0	0.00	11	22.35	21.95	-11	944	-1.16%
2019/04/01	6	21.10	0	0.00	20.70	6	746	0.80%
2019/03/28	5	20.65	25	20.45	20.45	-20	695	-2.87%
2019/03/27	25	20.30	0	0.00	20.95	25	678	3.68%
2019/03/14	10	20.05	0	0.00	19.95	10	689	1.45%
2019/02/21	0	0.00	28	20.00	19.95	-28	968	-2.89%
2019/02/20	0	0.00	6	20.25	20.10	-6	974	-0.62%
2019/02/11	0	0.00	11	19.99	19.90	-11	1,142	-0.96%
2019/01/08	1	20.75	0	0.00	20.60	1	2,024	0.05%
2019/01/04	0	0.00	4	19.95	19.85	-4	2,260	-0.18%
2019/01/02	0	0.00	10	20.13	20.00	-10	2,630	-0.38%
2018/12/28	2	20.25	0	0.00	20.30	2	2,806	0.07%
2018/12/21	14	20.74	30	20.56	20.80	-16	3,722	-0.43%
2018/12/10	0	0.00	15	21.40	21.35	-15	3,826	-0.39%
2018/12/05	15	22.52	10	22.65	22.50	5	3,958	0.13%
2018/12/03	12	22.85	30	22.85	22.80	-18	3,917	-0.46%
2018/11/30	50	23.37	4	23.15	23.10	46	3,877	1.19%
2018/11/27	0	0.00	20	21.00	20.90	-20	3,710	-0.54%
2018/11/26	5	20.50	0	0.00	20.45	5	3,690	0.14%
2018/11/23	5	20.60	0	0.00	20.40	5	3,683	0.14%
2018/11/22	10	20.90	0	0.00	20.70	10	3,670	0.27%
2018/11/21	0	0.00	80	21.04	21.00	-80	3,655	-2.19%
2018/11/09	80	21.45	1	21.75	22.35	79	3,482	2.27%
2018/11/05	11	21.15	0	0.00	21.05	11	3,381	0.33%
2018/11/02	0	0.00	30	21.40	21.00	-30	3,371	-0.89%
2018/11/01	60	21.24	0	0.00	21.40	60	3,342	1.80%
2018/10/30	0	0.00	20	20.00	20.30	-20	3,291	-0.61%
2018/10/29	1	22.15	0	0.00	21.60	1	3,230	0.03%
2018/10/26	8	22.15	61	21.76	22.40	-53	3,191	-1.66%
2018/10/25	26	21.73	10	22.15	21.30	16	3,136	0.51%
2018/10/24	10	23.65	6	23.25	23.00	4	3,087	0.13%
2018/10/23	10	24.50	0	0.00	24.05	10	3,036	0.33%
2018/10/19	30	25.12	0	0.00	24.70	30	3,017	0.99%
2018/10/12	10	26.00	5	26.30	25.30	5	2,825	0.18%
2018/10/09	20	25.64	34	25.51	26.15	-14	2,468	-0.57%
2018/10/03	0	0.00	6	24.50	24.90	-6	1,894	-0.32%
2018/10/02	20	22.90	0	0.00	24.50	20	1,635	1.22%
2018/10/01	0	0.00	10	22.40	22.95	-10	1,382	-0.72%
2018/09/28	1	20.90	0	0.00	20.90	1	1,173	0.09%
2018/09/21	5	20.00	0	0.00	20.00	5	1,140	0.44%
2018/09/18	1	20.75	0	0.00	20.60	1	1,089	0.09%
2018/09/14	6	20.00	0	0.00	19.65	6	993	0.60%
2018/09/13	30	22.08	0	0.00	20.50	30	961	3.12%
2018/09/12	0	0.00	6	20.75	20.75	-6	863	-0.69%
2018/09/11	0	0.00	1	18.50	18.90	-1	790	-0.13%
2018/09/07	3	18.10	0	0.00	18.15	3	777	0.39%
2018/08/23	1	18.40	0	0.00	18.40	1	811	0.12%
2018/08/17	0	0.00	5	18.35	18.20	-5	821	-0.61%
2018/08/16	0	0.00	3	18.20	18.20	-3	834	-0.36%
2018/08/14	0	0.00	3	18.90	18.65	-3	843	-0.36%
2018/07/26	0	0.00	1	19.70	19.55	-1	702	-0.14%
2018/07/25	0	0.00	1	20.30	20.35	-1	660	-0.15%
2018/07/24	11	20.30	0	0.00	20.00	11	587	1.87%
2018/07/23	12	19.18	10	19.20	19.25	2	463	0.43%
2018/06/27	0	0.00	6	18.10	18.10	-6	637	-0.94%
2018/06/25	6	18.40	0	0.00	18.35	6	686	0.87%
2018/05/28	0	0.00	2	19.30	19.30	-2	777	-0.26%
2018/05/23	0	0.00	1	19.00	18.75	-1	766	-0.13%
2018/05/17	0	0.00	1	18.50	18.20	-1	772	-0.13%
2018/05/16	1	18.35	0	0.00	18.35	1	775	0.13%
2018/05/11	0	0.00	2	18.30	18.25	-2	798	-0.25%
2018/05/09	1	18.85	0	0.00	18.85	1	782	0.13%
2018/05/03	1	19.10	0	0.00	19.10	1	787	0.13%
2018/05/02	0	0.00	1	19.45	19.45	-1	785	-0.13%
2018/04/30	1	19.25	0	0.00	19.25	1	785	0.13%
2018/04/26	0	0.00	4	19.50	18.95	-4	797	-0.50%
2018/04/25	1	19.50	0	0.00	19.50	1	795	0.13%
2018/04/24	17	19.67	0	0.00	19.75	17	800	2.12%
2018/04/11	0	0.00	1	19.70	19.75	-1	923	-0.11%
2018/04/03	0	0.00	13	20.20	19.75	-13	829	-1.57%
2018/04/02	1	19.10	0	0.00	19.20	1	760	0.13%
2018/03/31	12	19.15	0	0.00	19.10	12	756	1.59%
2018/03/30	0	0.00	2	19.35	19.40	-2	754	-0.27%
2018/03/27	0	0.00	10	19.65	19.50	-10	736	-1.36%
2018/03/19	10	19.80	0	0.00	19.75	10	745	1.34%
2018/03/12	0	0.00	15	19.42	19.90	-15	744	-2.01%
2018/03/06	15	19.80	0	0.00	19.95	15	703	2.13%
2018/02/09	3	18.00	0	0.00	17.90	3	745	0.40%
2018/01/22	0	0.00	5	20.60	20.30	-5	762	-0.66%
2018/01/16	0	0.00	1	21.20	21.10	-1	905	-0.11%
2018/01/04	1	20.25	0	0.00	20.25	1	940	0.11%