松瑞藥 (4167)-光和券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.90
漲跌
▲0.25
漲幅
+1.15%
成交量
4,077張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	21.90	1	21.85	21.90	0	1,943	0.00%
2024/04/22	5	21.90	0	0.00	21.65	5	1,929	0.26%
2024/04/19	10	20.98	0	0.00	20.90	10	1,887	0.53%
2024/04/17	10	21.25	0	0.00	22.05	10	1,840	0.54%
2024/04/16	0	0.00	4	20.51	20.75	-4	1,782	-0.22%
2024/04/15	0	0.00	16	20.98	20.90	-16	1,826	-0.88%
2024/04/12	0	0.00	5	21.35	21.25	-5	1,857	-0.27%
2024/04/11	0	0.00	10	21.60	21.45	-10	1,884	-0.53%
2024/04/10	5	21.75	1	21.95	21.75	4	1,909	0.21%
2024/04/03	0	0.00	1	20.70	20.65	-1	2,086	-0.05%
2024/04/02	0	0.00	1	20.20	20.45	-1	2,097	-0.05%
2024/04/01	0	0.00	5	20.00	20.15	-5	2,107	-0.24%
2024/03/29	0	0.00	2	19.55	19.55	-2	2,131	-0.09%
2024/03/26	0	0.00	5	19.15	19.10	-5	2,506	-0.20%
2024/03/21	0	0.00	1	18.90	18.85	-1	3,408	-0.03%
2024/03/15	1	18.30	2	18.40	18.35	-1	3,687	-0.03%
2024/03/14	0	0.00	10	18.70	18.70	-10	3,792	-0.26%
2024/03/12	0	0.00	1	19.15	19.05	-1	4,127	-0.02%
2024/03/11	8	19.09	0	0.00	19.05	8	4,432	0.18%
2024/03/08	5	19.75	2	19.75	19.80	3	5,558	0.05%
2024/03/07	2	20.65	10	19.89	20.50	-8	6,004	-0.13%
2024/03/06	1	20.00	0	0.00	20.00	1	6,656	0.02%
2024/03/05	0	0.00	2	20.15	20.15	-2	6,731	-0.03%
2024/03/04	1	19.80	1	19.85	19.85	0	6,881	0.00%
2024/03/01	1	20.05	0	0.00	20.00	1	6,933	0.01%
2024/02/29	1	20.30	0	0.00	20.10	1	7,077	0.01%
2024/02/27	15	20.52	0	0.00	20.45	15	7,078	0.21%
2024/02/26	1	20.15	2	20.60	20.90	-1	7,081	-0.01%
2024/02/23	0	0.00	8	19.88	19.85	-8	7,069	-0.11%
2024/02/22	0	0.00	35	20.26	20.10	-35	7,074	-0.49%
2024/02/21	11	20.50	13	20.47	20.45	-2	7,071	-0.03%
2024/02/20	0	0.00	4	20.45	20.40	-4	7,076	-0.06%
2024/02/19	11	20.65	0	0.00	20.65	11	7,092	0.16%
2024/02/16	20	20.25	0	20.45	20.40	20	7,099	0.28%
2024/02/05	0	0.00	5	19.55	19.55	-5	7,128	-0.07%
2024/02/02	2	19.90	0	0.00	19.80	2	7,219	0.03%
2024/01/30	0	0.00	1	20.10	19.95	-1	7,968	-0.01%
2024/01/26	3	20.05	0	0.00	20.05	3	8,151	0.04%
2024/01/25	6	20.15	0	0.00	20.15	6	8,326	0.07%
2024/01/24	1	20.60	0	0.00	20.40	1	8,482	0.01%
2024/01/23	0	0.00	1	20.50	20.55	-1	8,475	-0.01%
2024/01/22	4	20.70	0	0.00	20.60	4	8,478	0.05%
2024/01/17	14	20.90	0	0.00	20.55	14	8,412	0.17%
2024/01/16	15	20.92	0	0.00	20.90	15	8,393	0.18%
2024/01/15	0	0.00	5	21.50	21.40	-5	8,355	-0.06%
2024/01/10	1	21.70	0	0.00	21.35	1	8,366	0.01%
2024/01/09	4	21.70	0	0.00	21.60	4	8,356	0.05%
2024/01/08	4	22.70	1	22.40	22.30	3	8,319	0.04%
2024/01/05	2	22.70	0	0.00	22.80	2	8,290	0.02%
2024/01/04	14	22.58	0	0.00	22.50	14	8,268	0.17%
2024/01/03	25	23.38	0	0.00	23.10	25	8,241	0.30%
2023/12/29	5	22.40	0	0.00	22.45	5	7,939	0.06%
2023/12/26	0	0.00	1	22.80	22.65	-1	7,845	-0.01%
2023/12/22	2	23.00	0	0.00	23.05	2	7,716	0.03%
2023/12/21	3	23.65	0	0.00	23.30	3	7,620	0.04%
2023/12/20	14	23.60	0	0.00	23.30	14	7,385	0.19%
2023/12/19	6	23.23	30	24.15	23.90	-24	7,188	-0.33%
2023/12/18	4	23.43	1	23.50	23.40	3	6,747	0.04%
2023/12/14	2	21.93	1	22.10	21.65	1	6,429	0.02%
2023/12/13	1	22.40	0	0.00	22.20	1	6,342	0.02%
2023/12/12	0	0.00	2	22.00	22.10	-2	6,270	-0.03%
2023/12/11	0	0.00	2	22.55	22.55	-2	6,165	-0.03%
2023/12/08	40	22.76	0	0.00	22.40	40	6,049	0.66%
2023/12/07	1	24.10	0	0.00	22.80	1	5,896	0.02%
2023/12/06	8.5	23.36	4	23.65	23.50	4.5	5,687	0.08%
2023/12/05	20	25.36	19	25.87	24.30	1	5,370	0.02%
2023/12/04	22	24.20	5	24.46	24.85	17	4,230	0.40%
2023/12/01	17	22.31	22.5	22.23	22.60	-5.5	3,752	-0.15%
2023/11/30	1	20.60	0	0.00	20.60	1	3,091	0.03%
2023/11/29	4	21.01	3	20.67	21.00	1	3,032	0.03%
2023/11/28	7	20.10	6	19.80	19.95	1	2,884	0.03%
2023/11/27	11.5	20.31	8	20.34	20.25	3.5	2,835	0.12%
2023/11/21	10	19.00	0	0.00	18.90	10	2,672	0.37%
2023/11/20	0	0.00	5	19.10	19.10	-5	2,686	-0.19%
2023/11/16	5	19.20	0	0.00	19.10	5	2,775	0.18%
2023/11/15	5	19.05	6	18.87	18.90	-1	2,782	-0.04%
2023/11/10	4	19.18	0	0.00	19.00	4	2,724	0.15%
2023/11/09	8	19.99	7	19.89	19.60	1	2,616	0.04%
2023/11/08	3	20.07	11	20.99	19.75	-8	2,505	-0.32%
2023/11/07	11	21.20	1	21.10	21.55	10	2,237	0.45%
2023/11/06	11	19.90	0	0.00	21.35	11	1,867	0.59%
2023/11/03	9	20.02	10	19.50	19.45	-1	1,737	-0.06%
2023/11/02	0	0.00	7	19.82	20.05	-7	1,674	-0.42%
2023/11/01	7	19.35	3	19.67	19.65	4	1,517	0.26%
2023/10/19	3	18.52	1	18.40	18.45	2	1,295	0.15%
2023/10/18	0	0.00	1	18.00	17.95	-1	1,272	-0.08%
2023/10/13	5	18.20	0	0.00	18.20	5	1,241	0.40%
2023/10/12	3	17.90	1	18.35	17.90	2	1,238	0.16%
2023/09/19	1	17.55	0	0.00	17.40	1	1,500	0.07%
2023/09/01	0	0.00	1	18.50	18.45	-1	1,447	-0.07%
2023/08/25	1	17.70	0	0.00	17.75	1	1,378	0.07%
2023/08/23	5	18.60	6	18.56	18.50	-1	1,337	-0.07%
2023/08/17	0	17.50	4	17.40	17.45	-4	1,197	-0.33%
2023/08/14	0	0.00	1	17.05	17.15	-1	1,191	-0.08%
2023/08/09	0	0.00	1	17.85	17.80	-1	1,174	-0.09%
2023/07/28	0	0.00	1	17.30	17.25	-1	1,182	-0.08%
2023/07/27	1	17.70	0	0.00	17.65	1	1,189	0.08%
2023/07/25	0	0.00	10	17.30	17.25	-10	1,182	-0.85%
2023/07/20	0	0.00	5	17.45	17.50	-5	1,203	-0.42%
2023/07/12	1	17.55	0	0.00	17.45	1	1,386	0.07%
2023/07/10	1	17.60	0	0.00	17.70	1	1,412	0.07%
2023/07/07	2	17.50	4	17.60	17.40	-2	1,412	-0.14%
2023/07/06	2	17.80	0	0.00	17.80	2	1,404	0.14%
2023/06/29	0	0.00	4	18.38	18.80	-4	1,365	-0.29%
2023/06/27	5	17.79	0	0.00	17.70	5	1,273	0.39%
2023/06/21	0	0.00	21	17.25	17.10	-21	1,228	-1.71%
2023/06/19	5	17.40	0	0.00	17.35	5	1,257	0.40%
2023/06/16	0	0.00	1	17.40	17.30	-1	1,265	-0.08%
2023/06/15	1	17.10	10	17.20	17.20	-9	1,282	-0.70%
2023/06/07	1	17.55	0	0.00	17.50	1	1,446	0.07%
2023/06/01	1	17.35	0	0.00	17.20	1	1,569	0.06%
2023/05/31	2	17.25	0	0.00	17.40	2	1,640	0.12%
2023/05/26	0	17.28	0	0.00	17.00	0	1,754	0.00%
2023/05/23	0	0.00	2	17.70	17.80	-2	1,865	-0.11%
2023/05/11	0	0.00	2	17.50	17.05	-2	2,220	-0.09%
2023/05/04	0	0.00	3	18.50	18.50	-3	2,548	-0.12%
2023/04/25	0	0.00	1	19.00	18.35	-1	2,965	-0.03%
2023/04/21	3	18.82	0	0.00	18.70	3	3,118	0.10%
2023/04/18	0	0.00	1	19.40	19.20	-1	3,578	-0.03%
2023/04/14	1	19.00	2	19.00	18.95	-1	4,054	-0.02%
2023/04/13	0	0.00	1	19.45	19.10	-1	4,292	-0.02%
2023/04/06	1	19.40	1	19.40	19.40	0	7,324	0.00%
2023/03/24	0	0.00	7	18.70	19.00	-7	14,549	-0.05%
2023/03/10	1	19.80	6	20.40	19.80	-5	16,032	-0.03%
2023/03/07	1	21.05	1	21.15	21.00	0	15,928	0.00%
2023/03/03	0	0.00	4	21.06	21.35	-4	15,864	-0.03%
2023/03/02	3	21.05	0	0.00	21.05	3	15,792	0.02%
2023/03/01	0	20.65	0	0.00	20.70	0	15,740	0.00%
2023/02/24	0	0.00	1	20.95	20.50	-1	15,700	-0.01%
2023/02/23	0	0.00	2	20.80	20.80	-2	15,685	-0.01%
2023/02/22	1	20.65	0	0.00	20.45	1	15,656	0.01%
2023/02/21	5	21.10	6	20.88	20.85	-1	15,614	-0.01%
2023/02/20	0	0.00	12	20.83	20.85	-12	15,575	-0.08%
2023/02/17	0	0.00	3	20.80	20.65	-3	15,542	-0.02%
2023/02/16	1	20.90	2	20.90	20.95	-1	15,516	-0.01%
2023/02/15	0	0.00	6	20.90	20.85	-6	15,480	-0.04%
2023/02/14	0	0.00	2	21.30	21.30	-2	15,429	-0.01%
2023/02/13	3	21.17	1	21.25	20.90	2	15,372	0.01%
2023/02/10	0	0.00	6	21.35	20.65	-6	15,299	-0.04%
2023/02/09	6	21.80	0	0.00	21.45	6	15,216	0.04%
2023/02/08	0	21.65	4	21.50	21.50	-4	15,137	-0.03%
2023/02/07	11	21.90	1	22.05	21.75	10	15,070	0.07%
2023/02/06	7	22.17	2	21.95	21.80	5	14,991	0.03%
2023/02/03	6	21.84	0	0.00	21.55	6	14,859	0.04%
2023/02/02	3	21.85	6	21.93	21.85	-3	14,773	-0.02%
2023/02/01	1	21.85	0	0.00	21.65	1	14,707	0.01%
2023/01/31	7	21.64	10	21.73	21.70	-3	14,664	-0.02%
2023/01/17	3	21.67	0	0.00	21.40	3	14,513	0.02%
2023/01/13	0	0.00	4	21.50	21.40	-4	14,334	-0.03%
2023/01/12	1	21.60	0	0.00	21.20	1	14,230	0.01%
2023/01/11	5	21.90	1	22.30	21.80	4	14,128	0.03%
2023/01/10	2	21.98	5	22.15	22.00	-3	14,030	-0.02%
2023/01/09	2	22.20	0	0.00	22.60	2	13,897	0.01%
2023/01/06	9	23.01	2	22.50	22.25	7	13,677	0.05%
2023/01/05	16	23.22	5	23.01	22.65	11	13,386	0.08%
2023/01/04	7	24.16	4	24.13	23.50	3	13,147	0.02%
2023/01/03	2	23.95	4	24.23	23.85	-2	12,888	-0.02%
2022/12/30	2	24.00	17	24.22	24.80	-15	12,641	-0.12%
2022/12/29	35	24.40	22	24.37	24.65	13	12,364	0.11%
2022/12/28	17	25.03	4	24.43	23.90	13	11,782	0.11%
2022/12/27	13	25.30	6.1	25.30	25.40	6.9	11,302	0.06%
2022/12/26	53	27.39	48	27.53	26.75	5	10,775	0.05%
2022/12/23	54	26.70	36	27.11	26.55	18	9,555	0.19%
2022/12/22	54	25.15	63	25.30	26.15	-9	8,160	-0.11%
2022/12/21	23	25.91	33	26.38	25.55	-10	7,419	-0.13%
2022/12/20	43	26.00	14	26.62	25.25	29	6,440	0.45%
2022/12/19	64	27.69	50	28.09	28.05	14	5,737	0.24%
2022/12/16	16	25.76	14.1	26.11	26.45	1.9	3,709	0.05%
2022/12/15	40	25.22	8	24.52	24.05	32	2,498	1.28%
2022/12/14	9	24.42	11	24.80	24.95	-2	1,748	-0.11%
2022/12/12	2	20.65	13	19.30	20.65	-11	1,217	-0.90%
2022/12/08	25	18.52	2	18.25	18.15	23	1,142	2.01%
2022/12/07	4	20.06	10	20.15	20.15	-6	1,135	-0.53%
2022/12/05	0	0.00	3	19.48	19.55	-3	1,278	-0.23%
2022/11/30	10	18.80	0	0.00	18.90	10	1,454	0.69%
2022/11/25	0	0.00	1	18.10	17.85	-1	1,582	-0.06%
2022/11/17	1	17.95	0	0.00	17.85	1	1,946	0.05%
2022/11/16	0	0.00	1	17.30	17.55	-1	1,937	-0.05%
2022/11/11	0	0.00	2	17.05	16.65	-2	1,987	-0.10%
2022/11/08	0	0.00	10	16.52	16.45	-10	1,982	-0.50%
2022/11/03	0	0.00	12	16.43	16.45	-12	1,989	-0.60%
2022/11/02	0	0.00	13	16.30	16.50	-13	1,995	-0.65%
2022/10/31	23	16.10	1	16.00	16.15	22	1,992	1.10%
2022/10/28	4	16.00	4	15.85	15.85	0	1,996	0.00%
2022/10/27	3	16.05	33	16.02	16.20	-30	1,996	-1.50%
2022/10/25	1	15.90	0	0.00	15.90	1	1,989	0.05%
2022/10/19	2	16.65	0	0.00	16.65	2	1,976	0.10%
2022/10/17	0	0.00	4	16.35	16.50	-4	1,981	-0.20%
2022/09/23	35	19.70	17	19.14	19.20	18	1,821	0.99%
2022/09/15	15	19.91	1	20.20	20.20	14	1,578	0.89%
2022/09/13	1	19.95	1	20.05	20.05	0	1,431	0.00%
2022/09/12	0	0.00	1	20.25	20.35	-1	1,365	-0.07%
2022/09/08	0	0.00	4	18.70	18.75	-4	1,232	-0.32%
2022/09/07	2	17.50	0	0.00	17.80	2	1,113	0.18%
2022/09/06	6	17.97	2	17.90	18.00	4	1,083	0.37%
2022/09/05	3	20.00	3	19.60	19.65	0	1,019	0.00%
2022/09/01	3	19.17	0	0.00	19.20	3	910	0.33%
2022/08/31	1	19.50	3	19.97	19.50	-2	896	-0.22%
2022/08/30	2	18.88	1	19.10	19.05	1	786	0.13%
2022/08/26	2	18.80	1	18.75	18.60	1	715	0.14%
2022/08/25	5	18.98	0	0.00	18.60	5	679	0.74%
2022/08/24	6	18.95	0	0.00	18.95	6	559	1.07%
2022/08/18	0	0.00	2.1	17.01	17.40	-2.1	453	-0.45%
2022/07/25	1	16.60	0	0.00	16.50	1	516	0.19%
2022/07/20	2	16.55	0	0.00	16.40	2	576	0.35%
2022/07/13	0	0.00	3	16.15	16.05	-3	1,125	-0.27%
2022/06/02	0	0.00	2	16.90	16.90	-2	1,242	-0.16%
2022/05/26	1	16.30	0	0.00	16.20	1	1,262	0.08%
2022/05/19	2	16.45	0	0.00	16.50	2	1,280	0.16%
2022/04/28	3	19.40	0	0.00	19.40	3	1,192	0.25%
2022/04/26	0	0.00	2	19.40	19.15	-2	1,159	-0.17%
2022/04/21	0	0.00	2	22.30	22.25	-2	980	-0.20%
2022/04/20	0	0.00	1	20.50	21.00	-1	820	-0.12%
2022/04/19	1	20.95	2	20.95	21.20	-1	728	-0.14%
2022/04/18	0	0.00	21	21.05	21.05	-21	584	-3.60%
2022/04/15	2	19.20	0	0.00	19.15	2	501	0.40%
2022/04/08	0	0.00	2	18.23	18.40	-2	468	-0.43%
2022/03/09	0	0.00	2	15.65	15.55	-2	424	-0.47%
2021/12/23	1	18.80	0	0.00	18.80	1	463	0.22%
2021/12/20	0	0.00	3.2	18.46	18.65	-3.2	462	-0.68%
2021/12/14	4	18.95	0	0.00	18.60	4	462	0.86%
2021/12/13	6	18.95	0	0.00	19.00	6	455	1.32%
2021/12/10	1	19.10	0	0.00	19.05	1	447	0.22%
2021/12/09	0.9	19.35	0	0.00	19.20	0.9	442	0.20%
2021/11/29	0	0.00	12	20.30	19.90	-12	460	-2.61%
2021/11/16	4	19.50	0	0.00	19.35	4	457	0.87%
2021/11/10	10	19.15	0.2	19.20	19.00	9.8	490	2.00%
2021/11/08	2	19.70	0	0.00	19.35	2	492	0.41%
2021/11/05	2	20.28	0	0.00	20.10	2	499	0.40%
2021/10/08	0	0.00	2	19.95	19.60	-2	709	-0.28%
2021/10/07	2	19.60	0	0.00	19.65	2	715	0.28%
2021/09/08	0	0.00	2	21.95	21.95	-2	926	-0.22%
2021/08/31	0	0.00	2	23.55	23.55	-2	1,041	-0.19%
2021/08/26	2	24.00	0	0.00	23.80	2	1,063	0.19%
2021/08/24	2	22.75	2	22.45	22.45	0	1,093	0.00%
2021/08/17	0	0.00	12	22.54	22.30	-12	1,224	-0.98%
2021/08/13	0	0.00	10	23.20	23.00	-10	1,250	-0.80%
2021/08/09	3	25.15	0	0.00	24.90	3	1,598	0.19%
2021/07/28	2	25.35	0	0.00	25.20	2	1,841	0.11%
2021/07/23	2	26.20	0	0.00	26.25	2	2,042	0.10%
2021/07/22	0	0.00	2	26.33	26.10	-2	2,067	-0.10%
2021/07/21	0	0.00	1	27.15	26.45	-1	2,153	-0.05%
2021/07/20	2	27.78	2	27.35	27.50	0	2,148	0.00%
2021/07/19	2	26.65	0	0.00	26.70	2	2,104	0.10%
2021/07/13	3	26.75	0	0.00	26.45	3	2,179	0.14%
2021/07/12	10	27.00	0	0.00	27.00	10	2,178	0.46%
2021/07/08	0	0.00	20	26.75	26.70	-20	2,190	-0.91%
2021/07/07	10	26.80	3	26.80	26.80	7	2,276	0.31%
2021/06/30	0	0.00	1	26.40	27.00	-1	2,838	-0.04%
2021/06/29	0	0.00	85	26.51	26.50	-85	2,837	-3.00%
2021/06/22	21	27.10	0	0.00	26.90	21	2,850	0.74%
2021/06/17	4	27.40	1	27.60	27.60	3	2,850	0.11%
2021/06/16	4	27.70	0	0.00	27.50	4	2,911	0.14%
2021/06/11	0	0.00	2	28.53	28.35	-2	2,908	-0.07%
2021/06/10	1	28.55	0	0.00	28.60	1	2,910	0.03%
2021/06/07	0	0.00	2	28.55	28.35	-2	2,843	-0.07%
2021/06/04	1	28.35	0	0.00	28.35	1	2,846	0.04%
2021/06/03	8	28.16	0	0.00	28.20	8	2,852	0.28%
2021/06/02	15	28.19	1	28.45	28.10	14	2,851	0.49%
2021/06/01	25	28.50	5	28.40	28.55	20	2,843	0.70%
2021/05/31	28	28.93	12	28.93	28.80	16	2,827	0.57%
2021/05/28	5	29.85	12	29.48	29.45	-7	2,809	-0.25%
2021/05/27	0	0.00	1	29.85	29.80	-1	2,788	-0.04%
2021/05/26	1	29.20	0	0.00	29.10	1	2,750	0.04%
2021/05/20	2	29.25	8	29.20	28.95	-6	2,823	-0.21%
2021/05/19	5	29.65	0	0.00	29.50	5	2,820	0.18%
2021/05/18	4	30.25	2	30.30	30.40	2	2,781	0.07%
2021/05/17	2	30.30	4	30.20	31.05	-2	2,678	-0.07%
2021/05/14	2	28.75	9	29.36	29.50	-7	2,528	-0.28%
2021/05/13	1	28.50	0	0.00	28.60	1	2,497	0.04%
2021/05/12	2	28.10	5	27.13	28.00	-3	2,479	-0.12%
2021/05/10	2	29.60	0	0.00	29.50	2	2,639	0.08%
2021/05/07	4	29.95	0	0.00	29.95	4	2,636	0.15%
2021/05/06	7	29.86	2	29.70	29.65	5	2,642	0.19%
2021/05/05	5	30.05	0	0.00	30.05	5	2,631	0.19%
2021/05/03	5	32.35	2	31.85	32.05	3	2,592	0.12%
2021/04/29	8	30.88	2	30.60	30.50	6	2,465	0.24%
2021/04/28	2	31.00	2	30.70	30.70	0	2,475	0.00%
2021/04/27	6	31.90	3	32.02	31.55	3	2,496	0.12%
2021/04/26	2	29.95	1	29.85	29.85	1	2,436	0.04%
2021/04/23	0	0.00	1	29.80	29.80	-1	2,445	-0.04%
2021/04/22	0	0.00	5	30.25	29.95	-5	2,496	-0.20%
2021/04/21	5	31.00	5	30.60	30.60	0	2,487	0.00%
2021/04/20	5	30.87	1	30.95	30.85	4	2,484	0.16%
2021/04/16	0	0.00	1	30.95	30.85	-1	2,488	-0.04%
2021/04/14	3	30.23	2	30.55	30.65	1	2,595	0.04%
2021/04/13	3	32.52	5	31.91	31.65	-2	2,600	-0.08%
2021/04/12	5	34.21	3	33.93	34.00	2	2,549	0.08%
2021/04/09	9	32.71	3	33.03	32.90	6	2,383	0.25%
2021/04/08	2	30.60	18	31.41	31.95	-16	2,173	-0.74%
2021/04/07	0	0.00	1	29.40	29.40	-1	2,030	-0.05%
2021/04/06	2	29.25	2	29.25	29.25	0	2,071	0.00%
2021/03/30	5	30.05	2	30.00	29.95	3	2,410	0.12%
2021/03/29	16	30.16	2	30.30	30.20	14	2,426	0.58%
2021/03/26	2	30.23	1	30.10	30.30	1	2,442	0.04%
2021/03/23	0	0.00	6	30.34	30.15	-6	2,485	-0.24%
2021/03/22	1	30.15	6	30.30	30.15	-5	2,484	-0.20%
2021/03/19	0	0.00	3	31.43	30.70	-3	2,494	-0.12%
2021/03/17	2	30.05	4	29.95	29.95	-2	2,464	-0.08%
2021/03/16	1	29.35	0	0.00	29.45	1	2,477	0.04%
2021/03/09	2	29.65	0	0.00	29.60	2	2,823	0.07%
2021/03/05	0	0.00	2	30.75	30.75	-2	2,827	-0.07%
2021/03/04	1	30.10	7	30.25	30.25	-6	2,845	-0.21%
2021/02/26	0	0.00	1	30.95	30.95	-1	2,863	-0.03%
2021/02/25	2	30.95	0	0.00	30.95	2	2,865	0.07%
2021/02/23	2	31.60	0	0.00	31.00	2	2,847	0.07%
2021/02/19	0	0.00	3	30.92	31.00	-3	2,755	-0.11%
2021/02/05	0	0.00	1	28.80	29.10	-1	2,789	-0.04%
2021/02/04	1	28.30	1	28.80	28.50	0	2,786	0.00%
2021/02/03	1	28.35	1	28.55	28.05	0	2,777	0.00%
2021/02/02	1	30.70	2	31.50	29.50	-1	2,775	-0.04%
2021/02/01	1	28.40	4	28.50	29.40	-3	2,583	-0.12%
2021/01/29	1	26.90	2	26.93	26.75	-1	2,630	-0.04%
2021/01/26	2	28.50	31	28.27	28.60	-29	2,632	-1.10%
2021/01/25	38	28.71	4	28.90	29.05	34	2,676	1.27%
2021/01/22	0	0.00	1	27.55	27.70	-1	2,670	-0.04%
2021/01/20	2	28.60	0	0.00	28.20	2	2,763	0.07%
2021/01/19	0	0.00	1	29.60	29.55	-1	2,854	-0.04%
2021/01/15	2	30.35	0	0.00	29.85	2	2,872	0.07%
2021/01/13	0	0.00	1	31.95	31.90	-1	2,803	-0.04%
2021/01/08	0	0.00	2	32.85	32.90	-2	2,755	-0.07%
2021/01/07	1	33.65	2	33.30	33.20	-1	2,713	-0.04%
2021/01/06	0	0.00	3	34.27	34.10	-3	2,646	-0.11%
2021/01/05	0	0.00	2	34.75	35.25	-2	2,622	-0.08%
2021/01/04	0	0.00	23	34.80	34.60	-23	2,601	-0.88%
2020/12/31	2	34.88	0	0.00	34.65	2	2,595	0.08%
2020/12/30	0	0.00	16	34.57	34.50	-16	2,607	-0.61%
2020/12/29	2	35.13	0	0.00	34.70	2	2,593	0.08%
2020/12/28	23	36.11	1	35.60	35.50	22	2,568	0.86%
2020/12/25	15	35.15	7	35.44	35.75	8	2,434	0.33%
2020/12/24	2	33.95	3	33.95	34.15	-1	2,252	-0.04%
2020/12/23	9	34.12	1	34.50	33.70	8	2,250	0.36%
2020/12/22	3	33.97	0	0.00	34.20	3	2,275	0.13%
2020/12/21	1	33.75	0	0.00	33.80	1	2,288	0.04%
2020/12/18	0	0.00	1	34.20	33.75	-1	2,289	-0.04%
2020/12/16	0	0.00	2	33.35	33.40	-2	2,343	-0.09%
2020/12/10	1	33.60	0	0.00	33.30	1	2,825	0.04%
2020/12/09	3	34.52	3	35.05	34.10	0	2,818	0.00%
2020/12/08	0	0.00	3	35.28	35.00	-3	2,749	-0.11%
2020/12/07	0	0.00	1	33.45	33.50	-1	2,626	-0.04%
2020/12/04	1	33.25	3	33.73	33.20	-2	2,638	-0.08%
2020/12/02	0	0.00	3	32.55	32.55	-3	2,721	-0.11%
2020/12/01	0	0.00	1	32.90	32.70	-1	2,743	-0.04%
2020/11/26	0	0.00	3	32.10	32.15	-3	2,785	-0.11%
2020/11/25	0	0.00	1	32.30	32.20	-1	2,899	-0.03%
2020/11/23	1	33.05	12	32.98	32.90	-11	3,022	-0.36%
2020/11/20	0	0.00	1	33.10	32.95	-1	3,060	-0.03%
2020/11/17	5	33.38	2	33.50	32.95	3	3,109	0.10%
2020/11/16	10	32.20	0	0.00	32.20	10	3,098	0.32%
2020/11/13	1	32.30	0	0.00	32.20	1	3,152	0.03%
2020/11/12	2	32.15	0	0.00	32.10	2	3,187	0.06%
2020/11/10	0	0.00	1	32.80	32.65	-1	3,318	-0.03%
2020/11/09	1	33.55	0	0.00	33.65	1	3,358	0.03%
2020/11/06	0	0.00	1	33.50	33.50	-1	3,391	-0.03%
2020/10/30	0	0.00	1	32.20	32.00	-1	3,829	-0.03%
2020/10/29	1	33.00	0	0.00	33.00	1	3,871	0.03%
2020/10/28	0	0.00	3	34.52	33.60	-3	3,942	-0.08%
2020/10/27	3	33.90	0	0.00	34.00	3	3,877	0.08%
2020/10/26	0	0.00	1	33.20	32.40	-1	3,827	-0.03%
2020/10/22	1	31.40	0	0.00	31.20	1	4,136	0.02%
2020/10/20	1	31.80	7	31.84	31.75	-6	4,269	-0.14%
2020/10/19	1	32.10	1	31.85	31.80	0	4,339	0.00%
2020/10/14	0	0.00	2	31.90	31.90	-2	4,786	-0.04%
2020/10/13	1	31.75	0	0.00	31.80	1	4,981	0.02%
2020/10/08	1	32.80	0	0.00	32.95	1	5,287	0.02%
2020/10/07	5	33.40	0	0.00	33.25	5	5,431	0.09%
2020/09/30	5	32.60	0	0.00	32.95	5	6,284	0.08%
2020/09/25	1	34.05	0	0.00	32.40	1	7,005	0.01%
2020/09/22	2	35.20	2	35.10	35.15	0	7,455	0.00%
2020/09/18	6	36.92	1	37.10	36.70	5	8,146	0.06%
2020/09/16	0	0.00	1	35.85	35.70	-1	8,509	-0.01%
2020/09/15	1	36.00	6	35.53	35.75	-5	8,768	-0.06%
2020/09/14	0	0.00	1	34.65	34.40	-1	9,064	-0.01%
2020/09/11	1	33.90	0	0.00	34.00	1	9,585	0.01%
2020/09/09	0	0.00	2	34.85	34.85	-2	11,004	-0.02%
2020/09/08	0	0.00	1	35.05	34.75	-1	11,929	-0.01%
2020/09/07	1	34.05	1	34.65	34.30	0	12,314	0.00%
2020/09/04	1	33.70	0	0.00	33.85	1	12,888	0.01%
2020/09/03	10	33.30	0	0.00	33.15	10	13,456	0.07%
2020/09/02	0	0.00	2	34.00	33.80	-2	14,215	-0.01%
2020/09/01	2	34.20	0	0.00	34.25	2	14,420	0.01%
2020/08/31	0	0.00	2.1	35.98	35.00	-2.1	14,545	-0.01%
2020/08/28	0	0.00	4	34.41	34.10	-4	14,471	-0.03%
2020/08/27	0	0.00	32	33.35	33.25	-32	14,400	-0.22%
2020/08/26	30	32.66	3	32.30	33.25	27	14,405	0.19%
2020/08/25	0	0.00	11	32.21	32.10	-11	14,398	-0.08%
2020/08/20	0	0.00	16	32.27	32.20	-16	14,581	-0.11%
2020/08/19	4	33.85	0	0.00	33.55	4	14,949	0.03%
2020/08/18	4	33.71	1	33.15	33.10	3	15,246	0.02%
2020/08/14	23	33.48	2	34.03	33.10	21	15,290	0.14%
2020/08/13	3	32.55	5	32.49	32.45	-2	15,276	-0.01%
2020/08/12	2	34.00	56	33.49	33.30	-54	15,364	-0.35%
2020/08/11	1	34.25	1	33.90	33.50	0	15,371	0.00%
2020/08/10	10	35.63	1	35.55	34.75	9	15,329	0.06%
2020/08/07	18	36.82	3	37.25	36.10	15	15,312	0.10%
2020/08/06	30	36.25	31	36.63	36.60	-1	15,213	-0.01%
2020/08/05	30	34.80	8	34.49	34.75	22	14,943	0.15%
2020/08/04	3	34.85	33	34.57	34.50	-30	14,916	-0.20%
2020/08/03	26	34.78	2	34.88	35.00	24	14,916	0.16%
2020/07/31	3	33.83	2	34.18	33.80	1	14,888	0.01%
2020/07/30	3	34.10	5	33.88	33.95	-2	14,990	-0.01%
2020/07/29	27	33.50	4	33.98	33.70	23	15,061	0.15%
2020/07/28	0	0.00	23	32.40	31.60	-23	14,870	-0.15%
2020/07/27	1	32.20	22	32.45	32.50	-21	14,773	-0.14%
2020/07/24	3	33.52	2	33.90	33.50	1	14,706	0.01%
2020/07/23	2	34.75	1	35.80	34.25	1	14,688	0.01%
2020/07/22	6	35.64	17	35.33	35.15	-11	14,665	-0.08%
2020/07/21	13	35.23	24	34.66	34.60	-11	14,628	-0.08%
2020/07/20	27	33.85	1	34.85	34.40	26	14,523	0.18%
2020/07/17	8	34.17	0	0.00	33.30	8	14,313	0.06%
2020/07/16	5	35.85	0	0.00	35.85	5	14,120	0.04%
2020/07/15	1	35.40	2	35.83	35.50	-1	14,026	-0.01%
2020/07/14	1	37.45	1	36.10	35.80	0	13,840	0.00%
2020/07/13	17	37.37	17	36.99	37.10	0	13,707	0.00%
2020/07/10	8	37.78	0	0.00	38.10	8	13,604	0.06%
2020/07/09	61	40.98	14	41.09	39.90	47	13,404	0.35%
2020/07/08	7	37.89	6	39.38	39.75	1	12,873	0.01%
2020/07/07	16	36.71	71	37.14	36.15	-55	12,672	-0.43%
2020/07/06	7	39.67	6	39.37	39.15	1	12,319	0.01%
2020/07/03	23	40.12	5	39.62	39.75	18	12,167	0.15%
2020/07/02	6	40.98	3	41.05	40.60	3	12,049	0.02%
2020/07/01	6	40.78	2	40.88	40.55	4	11,951	0.03%
2020/06/30	2	42.60	9	42.20	41.65	-7	11,750	-0.06%
2020/06/29	23	42.55	35	41.96	43.45	-12	11,439	-0.10%
2020/06/24	4	39.76	35	39.74	39.90	-31	10,981	-0.28%
2020/06/23	13	40.91	20	40.17	39.25	-7	10,737	-0.07%
2020/06/22	8	42.36	10	42.15	41.80	-2	10,442	-0.02%
2020/06/19	12	42.06	16	42.38	41.90	-4	10,107	-0.04%
2020/06/18	60	43.77	13	42.43	42.85	47	9,685	0.49%
2020/06/17	14	44.05	29	44.15	43.10	-15	9,169	-0.16%
2020/06/16	26.1	42.26	4	42.71	42.75	22.1	8,549	0.26%
2020/06/15	29	38.63	29	39.20	39.70	0	7,801	0.00%
2020/06/12	11	34.27	11	34.50	36.10	0	6,864	0.00%
2020/06/11	3	35.18	14	34.71	33.35	-11	6,461	-0.17%
2020/06/10	18	34.34	11	34.69	34.55	7	5,896	0.12%
2020/06/09	37.8	33.36	10	32.91	32.65	27.8	5,368	0.52%
2020/06/05	10	28.71	2	28.08	29.25	8	4,636	0.17%
2020/06/04	10	26.70	0	0.00	26.60	10	4,629	0.22%
2020/06/02	0	0.00	11	26.70	26.35	-11	5,201	-0.21%
2020/06/01	2	27.00	2	26.75	26.80	0	5,183	0.00%
2020/05/29	1	27.05	0	0.00	26.75	1	5,246	0.02%
2020/05/28	3	27.12	1	27.20	26.60	2	5,214	0.04%
2020/05/27	2	28.28	3	27.00	26.90	-1	5,161	-0.02%
2020/05/26	5	29.45	3	30.37	28.20	2	5,035	0.04%
2020/05/25	20	27.96	62	27.86	29.20	-42	4,605	-0.91%
2020/05/21	0	0.00	1	26.30	26.15	-1	4,263	-0.02%
2020/05/20	2	26.63	0	0.00	26.65	2	4,352	0.05%
2020/05/11	0	0.00	10	25.00	25.00	-10	4,083	-0.24%
2020/05/06	0	0.00	1	26.50	26.60	-1	4,021	-0.02%
2020/05/05	5	26.19	12	25.85	25.80	-7	3,871	-0.18%
2020/05/04	2	25.10	0	0.00	24.90	2	3,736	0.05%
2020/04/30	0	0.00	1	24.15	24.40	-1	3,670	-0.03%
2020/04/29	0	0.00	5	24.00	24.10	-5	3,643	-0.14%
2020/04/28	0	0.00	3	24.15	24.25	-3	3,632	-0.08%
2020/04/24	5	24.45	0	0.00	24.65	5	3,572	0.14%
2020/04/23	0	0.00	10	23.45	23.55	-10	3,471	-0.29%
2020/04/17	1	23.10	0	0.00	22.90	1	3,385	0.03%
2020/04/16	10	23.45	0	0.00	23.50	10	3,337	0.30%
2020/04/09	10	22.95	0	0.00	22.65	10	3,220	0.31%
2020/04/07	2	22.95	0	0.00	22.50	2	3,160	0.06%
2020/03/31	0	0.00	1	21.00	21.00	-1	3,017	-0.03%
2020/03/30	2	21.20	0	0.00	21.15	2	3,009	0.07%
2020/03/27	5	21.75	0	0.00	20.80	5	2,982	0.17%
2020/03/25	1	20.70	0	0.00	20.70	1	2,882	0.03%
2020/03/19	2	18.45	4	18.54	18.50	-2	2,704	-0.07%
2020/03/18	0	0.00	7	21.15	20.40	-7	2,642	-0.26%
2020/03/17	0	0.00	6	22.03	21.30	-6	2,613	-0.23%
2020/03/16	0	0.00	1	23.95	23.45	-1	2,552	-0.04%
2020/03/13	2	22.75	1	22.30	23.15	1	2,466	0.04%
2020/03/12	1	24.60	2	26.35	24.60	-1	2,389	-0.04%
2020/03/11	0	0.00	11	27.62	27.25	-11	2,265	-0.49%
2020/03/10	14	26.67	12	27.11	26.75	2	2,097	0.10%
2020/03/09	38	28.27	14	27.96	28.40	24	1,939	1.24%
2020/03/06	10	25.30	17	26.02	26.30	-7	1,524	-0.46%
2020/03/05	0	0.00	2	23.85	24.05	-2	1,292	-0.15%
2020/03/04	0	0.00	2	23.90	23.70	-2	1,263	-0.16%
2020/03/02	1	22.10	0	0.00	22.10	1	1,164	0.09%
2020/02/25	1	23.25	14	23.10	23.00	-13	1,200	-1.08%
2020/02/24	6	24.18	0	0.00	23.70	6	1,169	0.51%
2020/02/21	5	24.15	0	0.00	23.90	5	1,113	0.45%
2020/02/20	2	23.75	0	0.00	23.25	2	984	0.20%
2020/02/17	10	22.10	0	0.00	22.15	10	805	1.24%
2020/02/14	2	21.50	0	0.00	21.60	2	784	0.26%
2020/02/05	22	21.66	0	0.00	21.50	22	769	2.86%
2020/01/31	10	21.70	10	21.20	21.10	0	810	0.00%
2019/12/19	0	0.00	1	20.90	20.90	-1	798	-0.13%
2019/12/12	1	21.90	0	0.00	21.50	1	813	0.12%
2019/11/22	0	0.00	1	21.30	21.90	-1	870	-0.11%
2019/11/13	0	0.00	9	20.55	20.50	-9	829	-1.08%
2019/11/11	9	21.02	0	0.00	20.70	9	819	1.10%
2019/11/04	1	21.10	0	0.00	20.90	1	722	0.14%
2019/10/04	0	0.00	1	20.45	20.40	-1	657	-0.15%
2019/09/25	40	20.45	0	0.00	20.40	40	695	5.75%
2019/09/02	0	0.00	1	20.00	20.00	-1	530	-0.19%
2019/07/29	30	18.00	0	0.00	18.00	30	507	5.91%
2019/07/12	0	0.00	1	18.70	18.80	-1	527	-0.19%
2019/07/09	1	19.50	0	0.00	19.45	1	524	0.19%
2019/05/28	0	0.00	1	18.95	19.15	-1	999	-0.10%
2019/05/15	0	0.00	10	19.10	19.50	-10	1,082	-0.92%
2019/05/09	30	19.40	0	0.00	19.00	30	1,077	2.79%
2019/05/08	1	20.95	0	0.00	20.55	1	1,055	0.09%
2019/05/07	10	20.35	0	0.00	20.40	10	1,041	0.96%
2019/05/06	0	0.00	10	21.00	20.45	-10	1,035	-0.97%
2019/04/29	0	0.00	1	22.00	21.45	-1	1,020	-0.10%
2019/04/15	0	0.00	50	22.50	22.50	-50	916	-5.46%
2019/04/12	0	0.00	10	22.00	22.00	-10	909	-1.10%
2019/03/28	0	0.00	10	21.70	21.90	-10	719	-1.39%
2019/03/26	50	22.00	2	21.58	21.25	48	648	7.40%
2019/03/22	30	19.40	3	19.40	19.40	27	414	6.51%
2019/03/21	0	0.00	2	17.65	17.65	-2	394	-0.51%
2019/03/20	1	16.05	0	0.00	16.05	1	387	0.26%
2019/03/14	1	16.55	0	0.00	16.55	1	381	0.26%
2019/03/13	1	16.70	0	0.00	16.80	1	397	0.25%
2019/03/12	0	0.00	1	17.00	16.80	-1	417	-0.24%
2019/02/19	1	16.90	3	17.35	16.85	-2	381	-0.52%
2019/01/11	1	16.35	0	0.00	16.50	1	401	0.25%
2019/01/10	1	16.60	0	0.00	16.50	1	400	0.25%
2018/12/07	1	17.25	0	0.00	17.10	1	536	0.19%
2018/12/06	2	18.20	0	0.00	17.05	2	536	0.37%
2018/12/05	1	17.10	0	0.00	17.55	1	523	0.19%
2018/10/29	1	16.00	0	0.00	15.95	1	469	0.21%
2018/10/24	1	18.00	0	0.00	17.65	1	469	0.21%
2018/10/02	0	0.00	13	18.80	18.90	-13	412	-3.15%
2018/10/01	13	18.94	0	0.00	18.85	13	413	3.14%
2018/05/10	0	0.00	1	26.65	26.70	-1	1,890	-0.05%
2018/05/08	1	26.25	0	0.00	26.25	1	1,872	0.05%
2018/05/07	2	26.25	0	0.00	26.35	2	1,871	0.11%
2018/04/25	10	27.70	10	27.40	27.40	0	1,914	0.00%
2018/04/20	0	0.00	3	29.70	29.30	-3	1,846	-0.16%
2018/04/19	2	29.75	2	28.70	28.50	0	1,784	0.00%
2018/04/16	0	0.00	8	28.90	28.50	-8	1,675	-0.48%
2018/04/13	13	29.32	5	28.00	28.30	8	1,613	0.50%
2018/04/12	0	0.00	2	29.30	29.30	-2	1,420	-0.14%
2018/04/10	3	26.20	0	0.00	26.35	3	1,357	0.22%
2018/04/09	4	26.95	0	0.00	27.00	4	1,340	0.30%
2018/03/27	0	0.00	1	26.00	26.90	-1	1,285	-0.08%
2018/03/26	1	25.40	0	0.00	26.00	1	1,276	0.08%
2018/03/16	0	0.00	3	26.95	26.90	-3	1,158	-0.26%
2018/03/14	1	27.40	1	27.20	27.90	0	1,165	0.00%
2018/03/12	1	27.75	0	0.00	27.60	1	1,240	0.08%
2018/03/09	2	28.30	0	0.00	28.15	2	1,245	0.16%
2018/03/07	0	0.00	2	27.30	27.20	-2	1,258	-0.16%
2018/03/06	0	0.00	1	26.75	26.65	-1	1,251	-0.08%
2018/03/05	2	26.80	0	0.00	26.90	2	1,270	0.16%
2018/02/12	1	26.35	0	0.00	26.60	1	1,523	0.07%
2018/02/08	5	27.55	5	27.10	27.10	0	1,582	0.00%
2018/02/06	3	26.72	0	0.00	27.10	3	1,750	0.17%
2018/01/26	1	29.15	0	0.00	29.00	1	2,641	0.04%
2018/01/22	3	29.10	0	0.00	28.65	3	2,610	0.11%
2018/01/08	5	28.40	5	28.25	28.10	0	2,378	0.00%