環泰 (4207)-光和券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
21張
產業
上櫃食品工業類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2.1	16.35	16.30	-2.1	112	-1.89%
2024/11/06	1	16.45	0	0.00	16.45	1	106	0.94%
2024/11/04	25	16.55	0	0.00	16.55	25	112	22.23%
2024/11/01	1	16.45	0	0.00	16.50	1	118	0.85%
2024/10/29	0	0.00	6	16.50	16.55	-6	119	-5.02%
2024/10/09	0.1	16.85	0	0.00	16.75	0.1	140	0.06%
2024/10/04	0.1	17.10	0	0.00	17.05	0.1	149	0.05%
2024/09/23	0.2	16.85	0	0.00	17.00	0.2	174	0.11%
2024/09/20	0	0.00	0.2	17.15	17.05	-0.2	177	-0.13%
2024/08/29	1	17.15	0	0.00	17.15	1	234	0.43%
2024/08/26	1	17.90	0	0.00	17.95	1	230	0.43%
2024/08/06	1	16.20	0	0.00	16.50	1	316	0.32%
2024/07/22	1	17.55	0	0.00	17.55	1	342	0.29%
2024/07/16	1	17.90	0	0.00	18.05	1	350	0.29%
2024/07/05	1	18.00	0	0.00	18.10	1	374	0.27%
2024/07/03	0	0.00	0.1	18.00	18.00	-0.1	385	-0.01%
2024/06/18	1	17.60	0	0.00	17.55	1	433	0.23%
2024/06/12	2	17.70	0	0.00	17.75	2	457	0.44%
2024/05/31	0	0.00	10	18.40	18.35	-10	489	-2.04%
2024/05/24	1	18.20	0	0.00	18.25	1	502	0.20%
2024/05/23	1	18.30	0	0.00	18.20	1	504	0.20%
2024/05/16	0	0.00	0	19.20	18.60	0	508	-0.01%
2024/05/13	2	18.58	0	0.00	18.45	2	506	0.40%
2024/05/03	0	0.00	0.3	19.15	19.15	-0.3	436	-0.07%
2024/04/29	0	19.10	0	20.05	19.15	0	428	0.00%
2024/04/22	5	19.20	0	0.00	18.90	5	421	1.19%
2024/04/15	0	0.00	0.1	19.80	19.60	-0.1	404	-0.01%
2024/04/11	2	19.20	0	0.00	19.30	2	390	0.51%
2024/04/10	1	19.20	0	0.00	19.15	1	382	0.26%
2024/04/08	0.5	18.75	0	0.00	18.75	0.5	362	0.14%
2024/04/02	0	0.00	1	18.20	18.30	-1	351	-0.28%
2024/03/22	0	0.00	0.7	18.30	18.25	-0.7	312	-0.21%
2024/03/14	0	0.00	0	18.70	18.30	0	289	-0.01%
2024/02/21	0	0.00	4	17.40	17.35	-4	277	-1.44%
2024/02/05	1	16.60	0	0.00	16.75	1	276	0.36%
2024/01/25	0	16.55	0	0.00	16.55	0	305	0.01%
2024/01/11	0.1	16.50	0	0.00	16.50	0.1	346	0.04%
2024/01/09	0	16.60	0	0.00	16.60	0	361	0.01%
2024/01/08	1.1	16.76	0	0.00	16.70	1.1	362	0.31%
2024/01/02	0	16.95	0	0.00	17.05	0	398	0.01%
2023/12/27	0	0.00	1	17.05	17.00	-1	399	-0.25%
2023/12/20	0.1	17.05	0	0.00	17.10	0.1	421	0.01%
2023/12/15	0	16.90	0	0.00	17.00	0	449	0.01%
2023/12/14	3	17.00	0	0.00	16.95	3	456	0.66%
2023/12/13	2.1	17.15	0	0.00	17.10	2.1	451	0.47%
2023/12/08	1	17.10	0	0.00	17.05	1	455	0.22%
2023/11/17	0	0.00	1	16.85	16.85	-1	733	-0.14%
2023/10/31	0.2	15.85	0	0.00	15.70	0.2	884	0.02%
2023/10/26	0	0.00	3	16.13	16.15	-3	1,005	-0.30%
2023/10/25	2	16.10	0	0.00	16.10	2	1,049	0.19%
2023/10/20	1	15.70	10	15.76	15.75	-9	1,070	-0.84%
2023/10/19	1	15.90	0	0.00	16.00	1	1,076	0.09%
2023/10/18	0	15.90	0	0.00	15.95	0	1,079	0.00%
2023/10/17	10	16.45	1	16.15	16.05	9	1,091	0.82%
2023/10/13	0	0.00	0.4	16.45	16.25	-0.4	1,118	-0.04%
2023/10/11	0.1	16.36	0	0.00	16.30	0.1	1,142	0.01%
2023/10/02	10	17.00	0	0.00	17.10	10	1,283	0.78%
2023/09/21	1.1	16.71	0	0.00	16.70	1.1	1,452	0.07%
2023/09/13	2	17.25	0	0.00	17.25	2	1,522	0.13%
2023/09/11	0	0.00	3	17.25	17.25	-3	1,563	-0.19%
2023/09/07	1	18.05	10	18.05	18.05	-9	1,578	-0.57%
2023/09/06	0	0.00	3	18.20	18.15	-3	1,591	-0.19%
2023/09/05	10.2	18.49	20	18.25	18.20	-9.8	1,615	-0.61%
2023/09/04	1	18.45	8	18.40	18.40	-7	1,649	-0.42%
2023/08/31	11	18.15	1	18.10	18.05	10	1,734	0.58%
2023/08/30	0	0.00	15	18.50	18.40	-15	1,723	-0.87%
2023/08/29	1	19.95	0	20.15	19.85	1	1,705	0.06%
2023/08/28	7	19.86	2	19.95	19.90	5	1,679	0.30%
2023/08/24	0	0.00	9	18.80	19.00	-9	1,557	-0.58%
2023/08/23	10	18.55	0	0.00	18.95	10	1,534	0.65%
2023/08/22	10	18.42	5	18.56	18.55	5	1,531	0.33%
2023/08/21	22	18.99	0	0.00	18.65	22	1,515	1.45%
2023/08/18	4	18.95	1	18.50	19.05	3	1,492	0.20%
2023/08/16	0	0.00	5	18.18	18.00	-5	1,444	-0.35%
2023/08/15	2	18.40	3	18.28	18.40	-1	1,430	-0.07%
2023/08/14	1	18.00	0	0.00	18.00	1	1,420	0.07%
2023/08/11	2	17.65	4	17.95	17.75	-2	1,412	-0.14%
2023/08/10	5	17.60	0	0.00	17.55	5	1,409	0.35%
2023/08/09	0	0.00	1	17.60	17.50	-1	1,405	-0.07%
2023/08/08	3	18.05	10	17.90	17.85	-7	1,397	-0.50%
2023/08/07	0	0.00	17	18.55	18.30	-17	1,380	-1.23%
2023/08/04	0	0.00	50	18.63	18.65	-50	1,366	-3.66%
2023/08/01	1	18.90	0	0.00	18.95	1	1,352	0.07%
2023/07/31	6	19.49	11	19.90	19.45	-5	1,335	-0.37%
2023/07/28	6	18.78	1	18.84	18.80	5	1,259	0.39%
2023/07/27	3	18.15	0	0.00	18.05	3	1,215	0.25%
2023/07/21	5	17.65	0	0.00	17.55	5	1,201	0.42%
2023/07/19	0	0.00	0	18.45	17.50	0	1,198	0.00%
2023/07/18	1	17.75	0	0.00	17.80	1	1,200	0.08%
2023/07/17	0	0.00	1	18.50	18.45	-1	1,175	-0.09%
2023/07/13	0	0.00	0	18.00	17.75	0	1,166	0.00%
2023/07/10	0	17.30	4	17.45	17.45	-4	1,161	-0.35%
2023/07/07	1	18.00	0	0.00	17.15	1	1,143	0.09%
2023/07/05	0	0.00	5.1	18.99	18.80	-5.1	1,083	-0.47%
2023/07/03	0	0.00	1.1	17.80	17.75	-1.1	1,013	-0.10%
2023/06/30	0	0.00	300	16.97	16.95	-300	978	-30.66%	大賣/鉅額交易
2023/06/29	9	16.92	0	0.00	16.90	9	958	0.94%
2023/06/28	0	0.00	1	16.99	17.00	-1	951	-0.11%
2023/06/27	0	0.00	2	16.65	16.45	-2	923	-0.22%
2023/06/20	0	0.00	40	17.23	17.10	-40	877	-4.56%
2023/06/15	0	0.00	40	16.85	16.95	-40	810	-4.94%
2023/06/13	0	0.00	0	16.55	16.50	0	762	0.00%
2023/06/12	1	16.20	2	16.30	16.00	-1	723	-0.14%
2023/06/07	3	16.45	3	16.49	16.35	0	622	0.00%
2023/05/31	0	0.00	1	15.10	15.10	-1	545	-0.18%
2023/05/03	0	0.00	7	15.15	15.20	-7	544	-1.29%
2023/04/28	150	15.15	50	15.18	15.15	100	533	18.75%	大買/
2023/04/27	2	15.00	0	0.00	15.00	2	522	0.38%
2023/04/21	150	14.90	0	0.00	14.80	150	492	30.43%	大買/鉅額交易
2023/04/19	57	15.30	0	0.00	15.25	57	467	12.19%
2023/04/18	30	15.40	10	15.49	15.40	20	448	4.46%
2023/04/17	0	0.00	4	15.35	15.35	-4	432	-0.93%
2023/04/14	0	0.00	4	15.30	15.20	-4	414	-0.96%
2023/04/13	0	0.00	4	15.25	15.15	-4	399	-1.00%
2023/04/10	50	15.00	2	15.20	14.85	48	359	13.34%
2023/04/07	0	0.00	2	14.55	14.55	-2	308	-0.65%
2023/03/24	0.1	14.05	0	0.00	14.05	0.1	268	0.04%
2023/03/23	0.1	14.15	0	0.00	14.15	0.1	266	0.04%
2023/03/03	1	14.25	1	14.60	14.15	0	293	0.00%
2023/03/02	1	14.00	0	0.00	14.00	1	273	0.37%
2023/03/01	0	0.00	1	14.50	14.20	-1	257	-0.39%
2023/02/22	0	13.50	0	0.00	13.55	0	206	0.01%
2022/12/26	2	13.40	0	0.00	13.25	2	194	1.03%
2022/10/28	1	12.00	0	0.00	11.95	1	271	0.37%
2022/10/06	0.1	12.20	0	0.00	12.25	0.1	310	0.02%
2022/08/04	0	0.00	0.2	13.50	13.45	-0.2	1,236	-0.01%
2022/07/21	0	0.00	60	13.60	13.70	-60	1,529	-3.92%
2022/06/20	11	14.40	0	0.00	14.20	11	3,169	0.35%
2022/06/13	3	15.62	0	0.00	15.25	3	3,093	0.10%
2022/05/27	0	0.00	3	16.70	16.35	-3	2,808	-0.11%
2022/05/26	1	16.30	14	16.29	17.40	-13	2,556	-0.51%
2022/05/25	1	15.90	1	15.40	15.85	0	2,321	0.00%
2022/05/18	0	0.00	2	15.10	15.30	-2	2,205	-0.09%
2022/05/17	2	14.90	0	0.00	14.90	2	2,190	0.09%
2022/05/12	6	14.90	0	0.00	14.70	6	2,164	0.28%
2022/05/11	11	15.17	1	15.20	15.20	10	2,150	0.47%
2022/05/10	0	0.00	1	14.75	15.20	-1	2,129	-0.05%
2022/05/09	1	14.70	0	0.00	14.70	1	2,112	0.05%
2022/05/06	19	15.15	12	14.95	14.95	7	2,096	0.33%
2022/04/28	0	0.00	2	15.80	15.50	-2	1,964	-0.10%
2022/04/26	2	15.90	1	15.10	15.15	1	1,831	0.05%
2022/04/25	0	0.00	3	15.73	15.70	-3	1,780	-0.17%
2022/04/22	1	17.15	0	0.00	16.70	1	1,721	0.06%
2022/04/21	16	17.14	25	17.15	17.15	-9	1,565	-0.57%
2022/04/20	14	17.49	1	17.75	17.65	13	1,409	0.92%
2022/04/19	0	0.00	1	16.40	16.15	-1	1,037	-0.10%
2022/04/18	10	17.37	11	17.49	16.85	-1	968	-0.10%
2022/04/15	61	16.44	0	16.60	16.60	61	696	8.75%
2022/04/13	0	0.00	1	15.45	15.50	-1	531	-0.19%
2022/04/12	0	0.00	2	15.25	15.30	-2	494	-0.40%
2022/04/11	3	15.75	1	16.00	16.00	2	382	0.52%
2022/04/06	0	0.00	11	14.85	14.85	-11	239	-4.60%
2022/04/01	3	14.85	11	14.70	14.65	-8	228	-3.50%
2022/03/31	22	14.90	0	0.00	14.70	22	206	10.65%
2022/03/29	3	15.08	3	15.20	14.75	0	167	0.00%
2021/11/03	0	0.00	1	14.05	13.95	-1	447	-0.22%
2021/10/22	0	0.00	0.1	13.70	13.75	-0.1	473	-0.02%
2021/10/21	0	0.00	0	13.70	13.75	0	484	0.00%
2021/10/13	0	0.00	1	14.20	14.20	-1	442	-0.23%
2021/09/23	1	14.60	1	15.00	15.15	0	508	0.00%
2021/09/17	0	0.00	2	14.80	14.20	-2	475	-0.42%
2021/09/02	1	13.20	0	0.00	13.15	1	402	0.25%
2021/07/30	1	13.45	0	0.00	13.25	1	478	0.21%
2021/07/16	0	0.00	1	14.10	14.05	-1	762	-0.13%
2021/07/07	0	0.00	2	14.20	14.10	-2	833	-0.24%
2021/07/05	0	0.00	3	14.20	14.10	-3	832	-0.36%
2021/07/01	0	0.00	2	14.65	14.65	-2	798	-0.25%
2021/06/01	0	0.00	1	13.30	13.35	-1	741	-0.13%
2021/05/03	0	0.00	8	14.58	14.10	-8	600	-1.33%
2021/04/29	5	15.92	7	16.21	15.50	-2	565	-0.35%
2021/04/28	3	15.25	4	14.73	15.45	-1	427	-0.23%
2021/04/22	5	14.50	5	14.70	14.30	0	354	0.00%
2021/04/21	5	14.50	0	0.00	14.50	5	329	1.52%
2021/03/31	0	0.00	12	12.50	12.50	-12	200	-5.99%
2021/02/25	0	0.00	1.1	12.00	12.10	-1.1	139	-0.81%
2020/11/16	0	0.00	91	11.90	11.80	-91	173	-52.53%
2020/11/13	0	0.00	7	11.85	11.85	-7	172	-4.06%
2020/11/12	0	0.00	72	11.75	11.80	-72	175	-40.97%
2020/10/26	0	0.00	56	11.90	11.90	-56	209	-26.77%
2020/09/21	15	11.43	0	0.00	11.50	15	197	7.58%
2020/09/18	12	11.41	0	0.00	11.45	12	197	6.07%
2020/09/17	29	11.40	0	0.00	11.45	29	197	14.67%
2020/09/16	6	11.35	0	0.00	11.40	6	198	3.03%
2020/09/15	22	11.35	0	0.00	11.40	22	198	11.11%
2020/09/14	18	11.35	0	0.00	11.35	18	197	9.12%
2020/09/09	74	11.35	0	0.00	11.40	74	187	39.45%
2020/09/07	50	11.40	0	0.00	11.35	50	187	26.65%
2020/08/03	0	0.00	1	11.10	11.15	-1	300	-0.33%
2020/07/28	1	10.90	0	0.00	10.95	1	311	0.32%
2020/07/06	0	0.00	5	11.25	11.25	-5	386	-1.29%
2020/05/07	0	0.00	1	10.65	10.60	-1	279	-0.36%
2020/05/06	0	0.00	2	10.70	10.55	-2	276	-0.72%
2020/04/09	0	0.00	4	9.60	9.79	-4	209	-1.91%
2020/04/08	4	9.75	0	0.00	9.70	4	206	1.94%
2020/03/19	2	8.50	0	0.00	8.41	2	147	1.35%
2020/03/17	1	8.50	0	0.00	8.50	1	138	0.72%
2019/11/14	5	10.04	0	0.00	10.00	5	108	4.62%
2018/12/13	1	11.85	0	0.00	11.90	1	64	1.55%
2018/05/15	0	0.00	1	13.60	13.75	-1	682	-0.15%
2018/04/26	4	14.63	0	0.00	13.95	4	618	0.65%
2018/04/25	15	14.05	17	14.49	14.70	-2	566	-0.35%
2018/04/17	1	14.00	0	0.00	13.80	1	690	0.14%
2018/04/16	1	14.00	0	0.00	14.10	1	711	0.14%
2018/03/31	0	0.00	2	13.75	13.80	-2	662	-0.30%
2018/01/19	0	0.00	1	13.65	13.75	-1	554	-0.18%
2018/01/18	0	0.00	1	13.65	13.65	-1	528	-0.19%
2018/01/17	1	13.90	0	0.00	13.90	1	514	0.19%
2018/01/16	1	14.05	0	0.00	14.10	1	467	0.21%