如興 (4414)-光和券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.31
漲跌
▲0.02
漲幅
+0.61%
成交量
803張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	40	3.24	3.29	-40	556	-7.19%
2024/08/22	0	0.00	10	3.46	3.41	-10	1,349	-0.74%
2024/06/11	0	0.00	10	3.10	3.05	-10	932	-1.07%
2024/06/07	0	0.00	15	3.10	3.09	-15	909	-1.65%
2024/05/09	0	0.00	3	3.59	3.62	-3	834	-0.36%
2024/03/22	0	0.00	2	3.70	3.64	-2	901	-0.22%
2024/02/02	0	0.00	0.1	3.50	3.44	-0.1	950	-0.01%
2023/10/16	0	3.70	0	0.00	3.38	0	1,175	0.00%
2023/09/08	0	0.00	5	3.99	3.99	-5	5,039	-0.10%
2023/08/24	0	0.00	5	3.95	3.91	-5	7,624	-0.07%
2023/08/14	0	0.00	4	3.52	3.39	-4	7,794	-0.05%
2023/07/27	38	3.92	0	0.00	4.00	38	7,786	0.49%
2023/07/05	50	5.30	0	0.00	5.43	50	7,338	0.68%
2023/07/04	0	0.00	10	5.14	5.14	-10	7,011	-0.14%
2023/06/30	0	0.00	28	4.25	4.26	-28	6,687	-0.42%
2023/06/29	101	4.26	2	4.08	4.26	99	6,543	1.51%	大買/
2023/06/26	0	0.00	1	3.21	3.21	-1	5,672	-0.02%
2022/08/17	0	0.00	142	2.82	2.92	-142	5,600	-2.54%	大賣/鉅額交易
2022/08/16	0	0.00	400	3.14	3.13	-400	5,175	-7.73%	大賣/鉅額交易
2022/08/09	5	3.15	0	0.00	3.15	5	4,642	0.11%
2022/08/01	0	0.00	202	2.75	2.95	-202	4,293	-4.71%	大賣/鉅額交易
2022/07/29	0	0.00	75	2.91	2.90	-75	3,183	-2.36%
2022/07/25	9	4.40	0	0.00	4.40	9	2,656	0.34%
2022/07/21	4	4.28	0	0.00	4.39	4	2,767	0.14%
2022/07/20	62	4.50	0	0.00	4.48	62	2,744	2.26%
2022/07/15	9	4.86	0	0.00	4.85	9	2,627	0.34%
2022/07/12	26	4.68	0	0.00	4.67	26	2,687	0.97%
2022/07/07	5	4.79	0	0.00	4.93	5	2,790	0.18%
2022/07/01	50	4.73	0	0.00	4.71	50	3,034	1.65%
2022/06/27	2	5.13	6	5.18	5.20	-4	3,186	-0.13%
2022/06/24	10	5.10	3	5.16	5.08	7	3,199	0.22%
2022/06/23	4	4.96	4	5.03	5.01	0	3,208	0.00%
2022/06/21	9	5.12	4	5.05	5.16	5	3,211	0.16%
2022/06/20	32	4.91	0	0.00	4.89	32	3,208	1.00%
2022/06/17	2	5.11	0	0.00	5.12	2	3,203	0.06%
2022/06/16	15	5.24	2	5.37	5.12	13	3,230	0.40%
2022/06/15	4	5.35	9	5.30	5.38	-5	3,260	-0.15%
2022/06/14	7	5.00	0	0.00	5.03	7	3,234	0.22%
2022/06/13	8	5.03	0	0.00	5.04	8	3,280	0.24%
2022/06/10	14	5.08	0	0.00	5.09	14	3,340	0.42%
2022/06/09	5	5.12	0	0.00	5.15	5	3,375	0.15%
2022/06/08	1	5.01	0	0.00	5.02	1	3,377	0.03%
2022/06/07	5	4.97	0	0.00	4.97	5	3,406	0.15%
2022/05/31	1	5.03	0	0.00	5.03	1	3,576	0.03%
2022/05/27	0	0.00	10	5.02	4.98	-10	3,623	-0.28%
2022/05/26	24	4.96	0	0.00	4.99	24	3,628	0.66%
2022/05/24	29	5.01	4	5.15	4.96	25	3,690	0.68%
2022/05/23	5	5.13	0	0.00	5.15	5	3,664	0.14%
2022/05/20	1	4.61	4	4.59	4.96	-3	3,580	-0.08%
2022/05/19	0	0.00	10	4.46	4.51	-10	3,563	-0.28%
2022/05/16	1	4.49	0	0.00	4.35	1	3,670	0.03%
2022/05/13	12	4.53	0	0.00	4.42	12	3,658	0.33%
2022/05/11	3	4.64	0	0.00	4.63	3	3,724	0.08%
2022/05/09	2	4.53	0	0.00	4.51	2	3,737	0.05%
2022/05/06	1	4.76	0	0.00	4.77	1	3,733	0.03%
2022/05/05	2	4.93	0	0.00	4.92	2	3,761	0.05%
2022/05/04	1	5.05	0	0.00	4.92	1	3,770	0.03%
2022/05/03	1	5.16	0	0.00	5.25	1	3,739	0.03%
2022/04/27	50	4.75	0	0.00	4.79	50	3,598	1.39%
2022/04/18	2	5.10	0	0.00	5.11	2	3,680	0.05%
2022/04/15	34	5.34	0	0.00	5.26	34	3,667	0.93%
2022/04/14	0	0.00	1	5.43	5.46	-1	3,654	-0.03%
2022/04/13	30	5.50	3	5.64	5.63	27	3,639	0.74%
2022/04/12	5.5	5.50	0	0.00	5.45	5.5	3,648	0.15%
2022/04/11	43	5.73	0	0.00	5.70	43	3,611	1.19%
2022/04/08	10	5.90	0	0.00	5.90	10	3,561	0.28%
2022/04/07	31	5.90	0	0.00	5.89	31	3,583	0.87%
2022/03/31	80	6.13	0	0.00	6.14	80	3,604	2.22%
2022/03/29	1	6.13	0	0.00	6.13	1	3,622	0.03%
2022/03/22	0	0.00	7	6.36	6.35	-7	3,923	-0.18%
2022/03/18	7	6.34	0	0.00	6.39	7	4,030	0.17%
2022/03/15	1	5.92	0	0.00	5.90	1	3,966	0.03%
2022/03/14	25	6.04	0	0.00	6.03	25	3,936	0.64%
2022/03/09	0	0.00	2	6.15	6.18	-2	4,159	-0.05%
2022/03/08	10	6.05	21	6.09	6.03	-11	4,258	-0.26%
2022/03/07	41	6.15	20	6.15	6.15	21	4,290	0.49%
2022/03/03	30	6.56	0	0.00	6.51	30	4,498	0.67%
2022/03/02	0	0.00	2	6.57	6.58	-2	4,582	-0.04%
2022/03/01	2	6.69	0	0.00	6.67	2	4,599	0.04%
2022/02/25	30	6.60	0	0.00	6.62	30	4,632	0.65%
2022/02/21	1	7.03	10	7.03	7.02	-9	4,682	-0.19%
2022/02/17	2	6.93	0	0.00	6.95	2	4,645	0.04%
2022/02/16	0	0.00	2	6.92	6.86	-2	4,580	-0.04%
2022/02/15	2	6.60	0	0.00	6.67	2	4,531	0.04%
2022/02/11	40	7.02	0	0.00	6.88	40	4,536	0.88%
2022/02/08	0	0.00	5	6.60	6.72	-5	4,378	-0.11%
2022/01/26	30	6.15	0	0.00	6.17	30	4,295	0.70%
2022/01/25	2	6.16	0	0.00	6.15	2	4,283	0.05%
2022/01/24	7	6.29	0	0.00	6.29	7	4,242	0.17%
2022/01/21	36	6.45	0	0.00	6.43	36	4,209	0.86%
2022/01/20	1	6.55	5	6.52	6.55	-4	4,162	-0.10%
2022/01/19	1	6.64	0	0.00	6.62	1	4,135	0.02%
2022/01/18	26	6.70	0	0.00	6.71	26	4,112	0.63%
2022/01/17	36	6.74	0	0.00	6.75	36	4,090	0.88%
2022/01/14	51	6.91	0	0.00	6.84	51	4,095	1.25%
2022/01/12	0	0.00	5	7.11	7.13	-5	4,045	-0.12%
2022/01/11	100	7.05	0	0.00	7.03	100	4,033	2.48%
2022/01/10	21	6.96	0	0.00	6.95	21	4,051	0.52%
2022/01/05	6	7.11	0	0.00	7.06	6	4,001	0.15%
2022/01/03	5	7.12	0	0.00	7.10	5	3,939	0.13%
2021/12/30	5	7.20	0	0.00	7.20	5	3,921	0.13%
2021/12/29	0	0.00	8	7.29	7.30	-8	3,873	-0.21%
2021/12/28	2	7.03	5	7.04	7.01	-3	3,741	-0.08%
2021/12/27	2	7.14	0	0.00	7.10	2	3,715	0.05%
2021/12/22	3	7.02	0	0.00	6.90	3	3,580	0.08%
2021/12/21	20	6.45	5	6.54	6.73	15	3,439	0.44%
2021/12/20	5	6.61	0	0.00	6.61	5	3,331	0.15%
2021/12/17	5	6.66	0	0.00	6.68	5	3,297	0.15%
2021/12/16	8	6.80	0	0.00	6.75	8	3,238	0.25%
2021/12/14	11	6.93	0	0.00	6.86	11	3,193	0.34%
2021/12/09	4	7.05	0	0.00	7.04	4	3,027	0.13%
2021/12/07	10	7.05	0	0.00	7.06	10	2,995	0.33%
2021/12/03	7	7.00	10	7.01	7.05	-3	2,884	-0.10%
2021/12/02	12	7.13	0	0.00	7.15	12	2,691	0.45%
2021/12/01	10	7.40	0	0.00	7.37	10	2,575	0.39%
2021/11/29	2	7.24	0	0.00	7.42	2	2,362	0.08%
2021/11/26	2	7.29	0	0.00	7.28	2	2,361	0.08%
2021/11/24	1	7.56	0	0.00	7.63	1	2,642	0.04%
2021/11/23	8	7.66	6	7.60	7.60	2	2,661	0.08%
2021/11/22	4	7.80	1	7.86	7.89	3	2,591	0.12%
2021/11/17	6	7.63	0	0.00	7.62	6	2,485	0.24%
2021/10/29	5	8.45	0	0.00	8.44	5	2,426	0.21%
2021/10/21	5	8.78	0	0.00	8.77	5	2,408	0.21%
2021/10/18	1	8.26	0	0.00	8.42	1	2,347	0.04%
2021/10/15	0	0.00	3	8.02	8.05	-3	2,298	-0.13%
2021/10/01	3	7.91	0	0.00	7.75	3	2,436	0.12%
2021/09/22	0	0.00	4	7.92	7.92	-4	2,556	-0.16%
2021/09/08	0	0.00	2	7.93	7.89	-2	2,539	-0.08%
2021/09/07	0	0.00	1	7.88	7.95	-1	2,562	-0.04%
2021/09/03	0	0.00	1	7.66	7.87	-1	2,585	-0.04%
2021/08/31	0	0.00	8	7.73	7.99	-8	2,467	-0.32%
2021/08/30	12	7.27	0	0.00	7.40	12	2,404	0.50%
2021/08/19	10	8.01	0	0.00	8.05	10	2,342	0.43%
2021/08/17	0	0.00	7	8.20	8.12	-7	2,436	-0.29%
2021/08/13	1	8.45	2	8.51	8.65	-1	2,544	-0.04%
2021/08/06	0	0.00	0.6	8.78	8.74	-0.6	2,912	-0.02%
2021/07/23	2	8.95	0	0.00	8.96	2	6,886	0.03%
2021/07/22	1	8.80	0	0.00	8.85	1	6,941	0.01%
2021/07/15	10	8.80	0	0.00	8.80	10	7,976	0.13%
2021/07/13	0	0.00	2	8.83	8.76	-2	8,635	-0.02%
2021/07/07	0	0.00	10	9.12	9.11	-10	8,901	-0.11%
2021/07/02	7	9.20	0	0.00	9.20	7	9,077	0.08%
2021/06/28	0	0.00	1	9.14	9.16	-1	9,264	-0.01%
2021/06/25	0	0.00	3	9.24	9.17	-3	9,277	-0.03%
2021/06/24	1	9.26	0	0.00	9.29	1	9,306	0.01%
2021/06/22	4	9.17	0	0.00	9.15	4	9,345	0.04%
2021/06/21	0	0.00	2	9.10	9.07	-2	9,334	-0.02%
2021/06/15	0	0.00	10	9.27	9.31	-10	9,289	-0.11%
2021/06/03	10	10.35	5	10.20	10.20	5	9,170	0.05%
2021/06/02	5	9.91	0	0.00	9.91	5	9,047	0.06%
2021/05/25	0	0.00	2	9.70	9.61	-2	8,833	-0.02%
2021/05/24	0	0.00	3	9.94	9.68	-3	8,749	-0.03%
2021/05/21	0	0.00	2	9.40	9.55	-2	8,662	-0.02%
2021/05/20	1	9.37	0	0.00	9.29	1	8,615	0.01%
2021/05/17	0	0.00	35	8.72	8.69	-35	8,449	-0.41%
2021/05/14	0	0.00	3	9.57	9.65	-3	8,330	-0.04%
2021/05/13	1	9.71	0	0.00	9.56	1	8,226	0.01%
2021/05/12	31	11.70	40	10.86	10.60	-9	7,991	-0.11%
2021/05/11	5	11.52	2	11.35	11.70	3	7,296	0.04%
2021/05/05	7	10.52	2	10.85	10.70	5	6,145	0.08%
2021/05/04	16	11.10	5	11.58	10.50	11	6,078	0.18%
2021/05/03	26	11.31	1	11.60	11.30	25	5,687	0.44%
2021/04/29	2	11.35	20	11.35	11.10	-18	4,320	-0.42%
2021/04/28	0	0.00	5	11.30	11.30	-5	4,242	-0.12%
2021/04/26	5	10.85	20	11.00	10.85	-15	4,165	-0.36%
2021/04/23	10	10.90	0	0.00	10.80	10	4,146	0.24%
2021/04/22	12	11.44	0	0.00	11.05	12	4,138	0.29%
2021/04/21	50	11.75	25	11.67	11.60	25	3,929	0.64%
2021/04/20	12	11.25	45	11.29	11.35	-33	3,153	-1.05%
2021/04/19	30	11.46	0	0.00	11.55	30	2,915	1.03%
2021/04/16	10	10.50	10	10.75	10.95	0	2,483	0.00%
2021/04/13	28	10.58	0	0.00	10.50	28	2,423	1.16%
2021/04/12	30	10.48	1	10.55	10.55	29	2,284	1.27%
2021/04/09	0	0.00	3	10.20	10.25	-3	2,167	-0.14%
2021/04/08	21	10.39	10	10.30	10.25	11	2,150	0.51%
2021/04/06	10	10.15	0	0.00	10.10	10	2,095	0.48%
2021/03/31	0	0.00	1	10.30	10.45	-1	2,032	-0.05%
2021/03/30	0	0.00	20	10.10	10.25	-20	1,889	-1.06%
2021/03/29	10	10.15	0	0.00	10.15	10	1,865	0.54%
2021/03/26	0	0.00	25	9.89	10.15	-25	1,889	-1.32%
2021/03/24	10	9.80	0	0.00	9.69	10	1,849	0.54%
2021/03/23	10	9.95	0	0.00	9.78	10	1,849	0.54%
2021/03/22	1	9.86	0	0.00	9.85	1	1,884	0.05%
2021/03/05	0	0.00	5	9.67	9.67	-5	2,059	-0.24%
2021/03/03	0	0.00	10	9.93	9.93	-10	2,220	-0.45%
2021/01/21	0	0.00	10	9.45	9.51	-10	2,382	-0.42%
2021/01/20	4	9.50	39	9.41	9.50	-35	2,368	-1.48%
2021/01/19	5	9.93	0	0.00	9.89	5	2,344	0.21%
2021/01/18	0	0.00	2	9.71	9.59	-2	2,336	-0.09%
2021/01/15	0	0.00	10	9.80	9.83	-10	2,334	-0.43%
2021/01/14	0	0.00	20	10.10	10.05	-20	2,315	-0.86%
2021/01/12	0	0.00	10	10.05	10.05	-10	2,320	-0.43%
2021/01/08	7	10.20	0	0.00	10.50	7	2,408	0.29%
2021/01/07	10	10.05	0	0.00	10.05	10	2,399	0.42%
2021/01/06	0	0.00	20	10.50	10.30	-20	2,376	-0.84%
2021/01/04	10	11.10	0	0.00	11.05	10	2,327	0.43%
2020/12/25	3	11.33	0	0.00	11.25	3	2,384	0.13%
2020/12/22	14	11.20	0	0.00	11.10	14	2,433	0.58%
2020/12/21	3	11.12	0	0.00	11.10	3	2,486	0.12%
2020/12/17	5	11.00	0	0.00	11.05	5	2,663	0.19%
2020/12/15	10	11.00	0	0.00	10.95	10	2,764	0.36%
2020/12/14	10	11.05	0	0.00	11.10	10	2,774	0.36%
2020/12/11	1	11.10	0	0.00	11.05	1	2,794	0.04%
2020/12/10	1	11.60	0	0.00	11.50	1	2,760	0.04%
2020/12/07	5	11.45	0	0.00	11.35	5	3,143	0.16%
2020/12/04	7	11.59	2	11.65	11.55	5	3,217	0.16%
2020/12/03	0	0.00	4	11.50	11.55	-4	3,260	-0.12%
2020/12/02	1	11.65	0	0.00	11.55	1	3,339	0.03%
2020/12/01	1	11.60	3	11.73	11.85	-2	3,395	-0.06%
2020/11/30	2	11.80	5	11.90	11.85	-3	3,500	-0.09%
2020/11/27	10	11.18	8	11.14	11.20	2	3,389	0.06%
2020/11/26	3	11.03	4	11.10	11.10	-1	3,396	-0.03%
2020/11/25	0	0.00	13	11.11	11.10	-13	3,458	-0.38%
2020/11/24	0	0.00	2	11.15	11.05	-2	3,458	-0.06%
2020/11/20	0	0.00	4	11.35	11.35	-4	3,489	-0.11%
2020/11/19	1	11.35	1	11.40	11.40	0	3,549	0.00%
2020/11/18	25	11.36	0	0.00	11.40	25	3,646	0.69%
2020/11/17	0	0.00	5	11.25	11.30	-5	3,790	-0.13%
2020/11/13	1	11.50	4	11.38	11.55	-3	4,132	-0.07%
2020/11/12	1	11.35	0	0.00	11.30	1	4,235	0.02%
2020/11/11	0	0.00	3	11.35	11.30	-3	4,385	-0.07%
2020/11/10	17	11.30	0	0.00	11.30	17	4,529	0.38%
2020/11/09	0	0.00	1	11.40	11.40	-1	4,784	-0.02%
2020/11/06	1	11.40	2	11.35	11.30	-1	5,359	-0.02%
2020/11/05	0	0.00	3	11.48	11.55	-3	5,472	-0.05%
2020/11/04	0	0.00	1	11.25	11.25	-1	5,873	-0.02%
2020/11/03	0	0.00	1	11.20	11.20	-1	6,245	-0.02%
2020/10/30	0	0.00	12	11.45	11.45	-12	7,174	-0.17%
2020/10/29	5	11.55	9	11.54	11.55	-4	7,676	-0.05%
2020/10/28	8	11.85	3	11.82	11.60	5	8,322	0.06%
2020/10/26	0	0.00	1	11.95	11.90	-1	8,793	-0.01%
2020/10/22	1	11.90	11	12.02	11.90	-10	8,975	-0.11%
2020/10/21	11	11.90	0	0.00	11.90	11	9,273	0.12%
2020/10/20	0	0.00	2	11.75	11.75	-2	9,666	-0.02%
2020/10/19	25	11.75	2	11.80	11.80	23	9,841	0.23%
2020/10/16	16	11.92	21	11.85	11.65	-5	9,954	-0.05%
2020/10/15	0	0.00	7	11.80	11.80	-7	9,977	-0.07%
2020/10/14	0	0.00	14	11.93	11.90	-14	10,158	-0.14%
2020/10/13	10	11.65	2	11.70	11.70	8	10,485	0.08%
2020/10/07	1	12.35	0	0.00	12.40	1	11,609	0.01%
2020/10/06	0	0.00	2	12.50	12.50	-2	12,052	-0.02%
2020/10/05	0	0.00	6	12.50	12.50	-6	12,301	-0.05%
2020/09/30	2	12.40	0	0.00	12.30	2	12,445	0.02%
2020/09/29	0	0.00	8	12.28	12.15	-8	12,668	-0.06%
2020/09/28	0	0.00	9	12.08	12.10	-9	12,740	-0.07%
2020/09/25	2	11.60	7	11.99	11.95	-5	12,798	-0.04%
2020/09/24	4	11.70	1	11.85	11.70	3	12,884	0.02%
2020/09/23	29	13.03	0	0.00	12.30	29	12,824	0.23%
2020/09/22	2	13.00	0	0.00	13.10	2	12,800	0.02%
2020/09/21	1	13.30	6	13.28	13.30	-5	12,966	-0.04%
2020/09/18	0	0.00	2	13.05	13.15	-2	13,068	-0.02%
2020/09/17	0	0.00	7	12.75	12.70	-7	13,173	-0.05%
2020/09/16	0	0.00	2	12.63	12.70	-2	13,462	-0.01%
2020/09/15	0	0.00	2	12.60	12.60	-2	13,722	-0.01%
2020/09/11	5	12.89	0	0.00	12.35	5	15,884	0.03%
2020/09/10	10	13.87	0	0.00	13.40	10	16,839	0.06%
2020/09/08	0	0.00	16	13.41	13.15	-16	18,053	-0.09%
2020/09/07	1	13.45	2	13.75	13.50	-1	18,234	-0.01%
2020/09/04	12	13.25	0	0.00	13.25	12	18,148	0.07%
2020/09/03	0	0.00	1	13.15	13.10	-1	18,100	-0.01%
2020/09/02	0	0.00	50	12.60	12.55	-50	18,037	-0.28%
2020/08/27	0	0.00	1	12.40	12.40	-1	18,191	-0.01%
2020/08/19	0	0.00	1	12.25	12.10	-1	17,550	-0.01%
2020/08/17	0	0.00	12	12.50	12.25	-12	17,254	-0.07%
2020/08/14	14	12.74	0	0.00	12.70	14	17,095	0.08%
2020/08/13	21	12.32	2	12.30	12.30	19	16,938	0.11%
2020/08/12	7	12.69	3	12.82	13.00	4	16,673	0.02%
2020/08/07	4	16.15	8	15.88	15.75	-4	15,564	-0.03%
2020/08/06	7	16.16	17	15.82	15.95	-10	15,191	-0.07%
2020/08/05	3	15.25	1	15.35	15.45	2	14,444	0.01%
2020/08/04	0	0.00	7	15.51	15.40	-7	14,250	-0.05%
2020/08/03	4	15.23	7	15.33	15.75	-3	13,748	-0.02%
2020/07/31	2	14.40	10	14.40	14.35	-8	13,101	-0.06%
2020/07/30	11	14.66	8	14.56	14.55	3	12,812	0.02%
2020/07/29	0	0.00	17	14.10	14.25	-17	12,624	-0.13%
2020/07/28	0	0.00	5	13.99	13.85	-5	12,574	-0.04%
2020/07/27	13	14.20	8	14.33	14.10	5	12,514	0.04%
2020/07/24	4	14.18	7	14.06	14.05	-3	12,240	-0.02%
2020/07/22	0	0.00	2	13.88	13.70	-2	11,721	-0.02%
2020/07/21	1	13.90	5	13.97	13.85	-4	11,600	-0.03%
2020/07/20	1	13.95	1	13.80	13.80	0	11,489	0.00%
2020/07/17	0	0.00	4	13.73	13.60	-4	11,305	-0.04%
2020/07/16	3	14.55	3	14.25	14.00	0	10,973	0.00%
2020/07/15	4	14.21	8	13.81	13.80	-4	10,716	-0.04%
2020/07/14	10	14.45	20	14.48	14.25	-10	10,247	-0.10%
2020/07/13	1	15.05	3	15.05	15.05	-2	9,772	-0.02%
2020/07/10	6	13.64	7	13.31	13.70	-1	9,325	-0.01%
2020/07/09	0	0.00	3	13.25	13.05	-3	9,064	-0.03%
2020/07/08	1	14.10	16	13.82	13.65	-15	8,877	-0.17%
2020/07/07	2	13.50	1	13.70	13.80	1	8,634	0.01%
2020/07/06	3	14.15	2	14.13	14.10	1	8,535	0.01%
2020/07/03	2	14.13	3	14.10	14.10	-1	8,475	-0.01%
2020/07/02	3	13.30	4	13.33	13.30	-1	8,345	-0.01%
2020/07/01	2	13.25	7	13.36	13.25	-5	8,277	-0.06%
2020/06/30	5	13.05	8	12.83	13.40	-3	8,128	-0.04%
2020/06/29	7	12.28	23	12.38	12.20	-16	7,970	-0.20%
2020/06/24	16	13.02	2	12.65	12.75	14	7,825	0.18%
2020/06/23	2	13.00	8.3	12.97	13.05	-6.3	7,669	-0.08%
2020/06/22	12	14.01	1	14.00	13.85	11	7,370	0.15%
2020/06/19	52	15.24	22	15.53	15.00	30	7,074	0.42%
2020/06/18	69	14.61	55	14.45	14.75	14	5,911	0.24%
2020/06/17	7	14.23	60	14.39	14.70	-53	4,818	-1.10%
2020/06/16	0	0.00	22	13.24	13.40	-22	3,639	-0.60%
2020/06/15	29	12.19	10	12.19	12.20	19	3,178	0.60%
2020/06/12	8	11.05	5	10.98	11.10	3	2,328	0.13%
2020/06/11	55	10.63	0	0.00	10.10	55	2,137	2.57%
2020/06/10	5	10.40	54	10.12	10.35	-49	2,149	-2.28%
2020/06/09	56	10.73	4	10.35	10.30	52	2,210	2.35%
2020/06/08	2	11.05	0	0.00	11.00	2	2,209	0.09%
2020/06/05	2	10.20	3	9.65	10.20	-1	1,992	-0.05%
2020/06/04	2	9.36	0	0.00	9.31	2	1,926	0.10%
2020/06/03	1	9.09	0	0.00	9.02	1	1,943	0.05%
2020/06/02	5	8.86	1	8.96	8.93	4	1,950	0.21%
2020/05/28	2	8.65	0	0.00	8.65	2	1,940	0.10%
2020/05/27	2	8.63	0	0.00	8.64	2	1,951	0.10%
2020/05/26	1	8.45	0	0.00	8.45	1	1,949	0.05%
2020/05/22	3	8.49	0	0.00	8.39	3	1,938	0.15%
2020/05/20	6	8.49	0	0.00	8.47	6	1,945	0.31%
2020/05/13	2	8.90	8	9.00	8.87	-6	2,080	-0.29%
2020/05/12	1	9.02	0	0.00	9.03	1	2,076	0.05%
2020/05/11	3	9.21	0	0.00	9.11	3	2,070	0.14%
2020/05/08	2	9.36	0	0.00	9.20	2	2,059	0.10%
2020/05/06	2	9.16	0	0.00	9.16	2	2,035	0.10%
2020/05/04	0	0.00	1	9.30	9.30	-1	2,036	-0.05%
2020/04/30	3	9.21	0	0.00	9.30	3	1,993	0.15%
2020/04/29	16	8.93	0	0.00	9.08	16	1,959	0.82%
2020/04/27	6	8.76	0	0.00	8.79	6	1,922	0.31%
2020/04/24	18	8.41	0	0.00	8.75	18	1,883	0.96%
2020/04/23	5	8.51	0	0.00	8.42	5	1,882	0.27%
2020/04/22	6	8.15	0	0.00	8.52	6	1,933	0.31%
2020/04/21	4	8.23	0	0.00	8.32	4	1,933	0.21%
2020/04/20	12	8.57	0	0.00	8.69	12	1,927	0.62%
2020/04/17	28	8.76	0	0.00	8.60	28	1,943	1.44%
2020/04/15	17	8.85	0	0.00	8.95	17	1,903	0.89%
2020/04/14	4	8.78	0	0.00	8.88	4	1,901	0.21%
2020/04/13	15	8.59	0	0.00	8.65	15	1,903	0.79%
2020/04/10	3	8.45	0	0.00	8.47	3	1,906	0.16%
2020/04/09	9	8.41	0	0.00	8.38	9	1,914	0.47%
2020/04/08	6	8.38	0	0.00	8.40	6	1,910	0.31%
2020/03/31	1	8.48	0	0.00	8.56	1	1,862	0.05%
2020/03/26	0	0.00	5	8.73	8.72	-5	1,738	-0.29%
2020/03/23	1	7.79	0	0.00	8.00	1	1,700	0.06%
2020/03/19	0	0.00	4	7.89	7.48	-4	1,666	-0.24%
2020/03/18	2	8.09	0	0.00	8.31	2	1,575	0.13%
2020/03/17	0	0.00	10	8.50	8.40	-10	1,543	-0.65%
2020/03/16	2	8.83	6	8.93	8.90	-4	1,529	-0.26%
2020/03/13	2	8.62	0	0.00	9.25	2	1,532	0.13%
2020/03/12	4	9.22	1	8.94	9.50	3	1,491	0.20%
2020/03/06	1	10.05	0	0.00	10.10	1	1,414	0.07%
2020/02/17	0	0.00	3	10.80	11.00	-3	1,314	-0.23%
2020/02/14	3	10.01	0	0.00	10.00	3	1,257	0.24%
2020/01/07	0	0.00	10	11.95	12.00	-10	1,490	-0.67%
2019/12/31	1	12.00	0	0.00	12.00	1	1,454	0.07%
2019/12/26	2	11.75	0	0.00	11.65	2	1,425	0.14%
2019/12/25	1	11.80	0	0.00	11.75	1	1,436	0.07%
2019/12/12	0	0.00	2	11.85	12.00	-2	1,847	-0.11%
2019/12/06	1	12.15	0	0.00	12.15	1	1,827	0.05%
2019/12/03	1	11.95	0	0.00	12.10	1	1,809	0.06%
2019/12/02	0	0.00	5	12.00	12.05	-5	1,809	-0.28%
2019/11/29	1	11.90	0	0.00	11.95	1	1,856	0.05%
2019/11/20	0	0.00	5	11.25	11.30	-5	1,979	-0.25%
2019/11/19	10	11.25	0	0.00	11.25	10	1,995	0.50%
2019/11/15	1	11.25	0	0.00	11.35	1	2,036	0.05%
2019/11/12	1	11.55	0	0.00	11.70	1	2,113	0.05%
2019/11/11	1	11.50	0	0.00	11.60	1	2,175	0.05%
2019/11/05	1	11.50	0	0.00	11.40	1	2,402	0.04%
2019/11/01	0	0.00	2	11.45	11.45	-2	2,410	-0.08%
2019/10/24	2	11.40	0	0.00	11.40	2	3,218	0.06%
2019/10/02	0	0.00	5	11.50	11.50	-5	3,111	-0.16%
2019/10/01	1	11.60	0	0.00	11.60	1	3,115	0.03%
2019/09/24	1	12.05	0	0.00	12.00	1	3,087	0.03%
2019/09/12	1	12.40	0	0.00	12.55	1	2,810	0.04%
2019/09/03	3	12.10	0	0.00	11.80	3	2,787	0.11%
2019/08/26	1	10.85	0	0.00	11.00	1	2,957	0.03%
2019/08/21	0	0.00	20	11.20	11.15	-20	4,107	-0.49%
2019/08/19	0	0.00	1	11.20	11.30	-1	4,778	-0.02%
2019/08/16	1	11.10	0	0.00	11.00	1	4,778	0.02%
2019/08/15	1	10.90	0	0.00	10.80	1	4,816	0.02%
2019/08/13	0	0.00	10	10.60	10.70	-10	4,780	-0.21%
2019/08/12	26	10.39	4	11.14	10.35	22	4,688	0.47%
2019/08/01	7	11.60	0	0.00	11.55	7	4,515	0.16%
2019/07/31	3	12.20	2	12.15	12.20	1	4,500	0.02%
2019/07/30	42	11.99	2	12.35	11.95	40	4,434	0.90%
2019/07/29	0	0.00	1	13.25	13.25	-1	3,955	-0.03%
2019/07/04	1	14.45	1	14.35	14.35	0	4,625	0.00%
2019/06/27	0	0.00	1	14.05	14.00	-1	4,637	-0.02%
2019/06/06	0	0.00	5	14.15	14.15	-5	5,180	-0.10%
2019/06/04	2	14.00	2	13.95	13.95	0	5,176	0.00%
2019/05/31	0	0.00	5	14.70	14.55	-5	5,063	-0.10%
2019/05/30	2	14.98	1	15.35	14.70	1	4,955	0.02%
2019/05/29	15	15.73	19	15.40	15.60	-4	4,823	-0.08%
2019/05/28	17	16.16	22	16.05	15.50	-5	4,502	-0.11%
2019/05/27	4	14.84	14	14.87	15.60	-10	3,803	-0.26%
2019/05/24	1	13.70	0	0.00	14.25	1	3,406	0.03%
2019/04/26	0	0.00	5	14.05	13.70	-5	3,187	-0.16%
2019/04/25	5	14.00	0	0.00	13.95	5	3,009	0.17%
2019/04/23	5	13.85	0	0.00	13.85	5	2,890	0.17%
2019/04/19	0	0.00	2	13.90	13.85	-2	2,720	-0.07%
2019/03/27	10	14.45	10	14.60	14.55	0	2,801	0.00%
2019/03/19	0	0.00	27	15.00	14.95	-27	2,745	-0.98%
2019/03/18	27	15.05	0	0.00	15.05	27	2,723	0.99%
2019/03/08	1	15.25	1	14.95	15.00	0	2,497	0.00%
2019/03/07	0	0.00	3	14.90	14.90	-3	2,490	-0.12%
2019/03/06	1	14.90	0	0.00	14.90	1	2,492	0.04%
2019/02/21	0	0.00	1	14.75	14.80	-1	2,615	-0.04%
2019/02/19	0	0.00	5	14.95	15.00	-5	2,654	-0.19%
2019/02/18	5	15.05	0	0.00	15.10	5	2,678	0.19%
2019/02/13	3	15.60	0	0.00	15.50	3	2,685	0.11%
2019/02/11	1	15.85	0	0.00	15.50	1	2,519	0.04%
2019/01/29	0	0.00	2	13.85	13.85	-2	2,337	-0.09%
2019/01/25	2	14.00	0	0.00	14.00	2	2,382	0.08%
2019/01/23	1	13.90	0	0.00	13.80	1	2,403	0.04%
2019/01/21	0	0.00	2	14.75	14.30	-2	2,406	-0.08%
2019/01/18	0	0.00	4	14.75	14.75	-4	2,422	-0.17%
2019/01/03	0	0.00	1	14.40	14.35	-1	2,979	-0.03%
2018/12/25	0	0.00	2	13.95	14.00	-2	3,190	-0.06%
2018/12/24	1.1	14.10	0	0.00	14.10	1.1	3,218	0.03%
2018/12/20	2.5	14.09	0	0.00	14.25	2.5	3,361	0.07%
2018/12/04	10	14.00	15	13.87	13.85	-5	2,969	-0.17%
2018/11/28	0	0.00	5	14.30	14.10	-5	2,693	-0.19%
2018/11/27	0	0.00	5	14.05	14.20	-5	2,686	-0.19%
2018/11/26	0	0.00	15	14.02	14.10	-15	2,673	-0.56%
2018/11/23	0	0.00	1	13.50	13.55	-1	2,645	-0.04%
2018/11/22	0	0.00	2	13.63	13.60	-2	2,626	-0.08%
2018/11/15	0	0.00	1	13.05	13.25	-1	2,509	-0.04%
2018/11/09	1	12.85	0	0.00	13.10	1	2,629	0.04%
2018/11/05	1	13.25	0	0.00	13.50	1	2,697	0.04%
2018/11/01	0	0.00	1	13.80	13.80	-1	2,641	-0.04%
2018/10/31	0	0.00	1	13.60	13.60	-1	2,627	-0.04%
2018/10/29	1	12.65	1	12.85	13.20	0	2,592	0.00%
2018/10/26	1	12.65	1	12.95	12.85	0	2,575	0.00%
2018/10/24	0	0.00	1	13.95	13.95	-1	2,531	-0.04%
2018/10/23	1	13.85	0	0.00	13.80	1	2,499	0.04%
2018/10/19	3	14.80	4	14.23	14.25	-1	2,476	-0.04%
2018/10/17	1	13.00	3	13.97	14.00	-2	2,222	-0.09%
2018/10/16	2	12.80	1	12.65	12.80	1	2,120	0.05%
2018/10/11	5	13.50	0	0.00	13.45	5	2,105	0.24%
2018/10/09	0	0.00	1	14.30	14.40	-1	2,021	-0.05%
2018/10/05	3	13.35	0	0.00	13.35	3	1,926	0.16%
2018/10/04	5	13.25	0	0.00	13.25	5	1,873	0.27%
2018/10/03	5	12.95	0	0.00	13.10	5	1,852	0.27%
2018/10/01	0	0.00	10	12.28	12.55	-10	1,800	-0.56%
2018/09/28	1	12.15	0	0.00	12.05	1	1,801	0.06%
2018/09/27	5	12.00	0	0.00	12.00	5	1,824	0.27%
2018/09/25	1	13.40	0	0.00	13.40	1	1,803	0.06%
2018/09/10	0	0.00	1	13.90	14.05	-1	2,308	-0.04%
2018/09/07	0	0.00	5	14.00	14.05	-5	2,305	-0.22%
2018/09/05	0	0.00	5	14.10	14.10	-5	2,316	-0.22%
2018/09/03	0	0.00	3	14.45	14.25	-3	2,359	-0.13%
2018/08/29	3	14.45	3	14.25	14.35	0	2,395	0.00%
2018/08/28	0	0.00	5	14.05	14.20	-5	2,466	-0.20%
2018/08/23	0	0.00	1	14.00	14.05	-1	2,706	-0.04%
2018/08/22	4	14.05	1	14.05	13.95	3	2,728	0.11%
2018/08/21	1	14.10	0	0.00	14.05	1	2,719	0.04%
2018/08/20	2	14.10	0	0.00	14.05	2	2,593	0.08%
2018/08/16	0	0.00	3	13.98	14.05	-3	2,527	-0.12%
2018/08/15	33	14.03	30	14.32	14.05	3	2,521	0.12%
2018/08/14	0	0.00	3	13.90	14.00	-3	2,390	-0.13%
2018/08/13	3	14.00	5	13.75	14.00	-2	2,407	-0.08%
2018/08/09	6	14.13	0	0.00	14.25	6	2,477	0.24%
2018/07/30	5	14.20	0	0.00	14.25	5	2,827	0.18%
2018/07/23	2	15.10	1	15.00	14.95	1	3,220	0.03%
2018/07/20	0	0.00	1	15.40	15.40	-1	3,228	-0.03%
2018/07/19	4.3	15.25	0	0.00	15.25	4.3	3,217	0.13%
2018/07/13	1	15.15	1	15.10	15.15	0	3,213	0.00%
2018/07/06	0	0.00	15	15.06	15.15	-15	3,294	-0.46%
2018/06/28	0	0.00	2	13.95	14.20	-2	3,245	-0.06%
2018/06/27	0	0.00	14	14.25	14.00	-14	3,215	-0.44%
2018/06/20	10	14.85	0	0.00	14.80	10	3,276	0.31%
2018/06/12	0	0.00	1	15.30	15.30	-1	3,287	-0.03%
2018/06/05	10	15.70	2	15.85	15.90	8	3,269	0.24%
2018/06/01	5	15.05	0	0.00	15.05	5	3,004	0.17%
2018/05/28	3	15.40	0	0.00	15.25	3	3,065	0.10%
2018/05/18	5	16.06	0	0.00	15.90	5	3,403	0.15%
2018/05/14	4	16.55	0	0.00	16.40	4	3,570	0.11%
2018/05/11	0	0.00	2	16.20	16.10	-2	3,479	-0.06%
2018/05/08	2	15.90	3	16.03	15.85	-1	3,525	-0.03%
2018/05/07	0	0.00	2	16.25	15.90	-2	3,547	-0.06%
2018/05/04	12	15.75	0	0.00	15.45	12	3,557	0.34%
2018/05/03	17	15.77	10	15.60	15.60	7	3,640	0.19%
2018/05/02	3	15.75	5	16.14	16.10	-2	3,718	-0.05%
2018/04/27	2	13.95	0	0.00	13.75	2	3,897	0.05%
2018/04/26	10	14.20	3	14.35	13.80	7	4,353	0.16%
2018/04/19	3	14.80	0	0.00	14.90	3	4,954	0.06%
2018/04/03	10	14.75	0	0.00	14.95	10	5,093	0.20%
2018/03/30	0	0.00	6	15.00	15.00	-6	5,180	-0.12%
2018/03/29	1	14.50	0	0.00	14.45	1	5,145	0.02%
2018/03/27	3	15.60	5	15.40	15.15	-2	5,041	-0.04%
2018/03/26	2	15.25	0	0.00	15.15	2	5,013	0.04%
2018/03/23	2	15.40	0	0.00	15.40	2	5,007	0.04%
2018/03/22	6	16.38	0	0.00	16.15	6	4,923	0.12%
2018/03/21	5	17.30	0	0.00	17.30	5	4,750	0.11%
2018/03/19	6	17.18	1	17.25	17.10	5	4,781	0.10%
2018/03/13	0	0.00	2	17.50	17.60	-2	4,859	-0.04%
2018/03/08	2	17.35	0	0.00	17.60	2	4,893	0.04%
2018/03/07	2	17.15	0	0.00	17.25	2	4,931	0.04%
2018/03/06	0	0.00	2	17.25	17.10	-2	5,141	-0.04%
2018/02/27	6	18.92	3	18.93	18.15	3	5,066	0.06%
2018/02/23	0	0.00	1	18.10	18.20	-1	5,027	-0.02%
2018/02/07	0	0.00	2	17.20	17.05	-2	4,901	-0.04%
2018/02/01	1	18.95	2	18.90	18.50	-1	4,814	-0.02%
2018/01/30	11	18.60	0	0.00	18.35	11	4,830	0.23%
2018/01/25	33	19.01	5	19.04	18.95	28	5,075	0.55%
2018/01/24	2	18.65	0	0.00	19.00	2	5,029	0.04%
2018/01/22	0	0.00	1	19.05	18.90	-1	4,807	-0.02%
2018/01/19	3	17.70	1	18.50	18.75	2	4,514	0.04%
2018/01/11	10	17.15	1	17.20	17.15	9	3,472	0.26%
2018/01/08	3	17.47	0	0.00	17.45	3	3,466	0.09%