台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    49.55
  • 漲跌
    ▼0.85
  • 漲幅
    -1.69%
  • 成交量
    11,349
  • 產業
    上櫃 電機機械類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高鋒 (4510)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20949.53150.4049.55816,7030.05%
2025/02/191150.241251.1750.40-116,556-0.01%
2025/02/181150.682050.4150.20-916,220-0.06%
2025/02/173649.843649.9149.50015,6870.00%
2025/02/14948.781348.6949.15-414,746-0.03%
2025/02/13545.84244.9845.30314,1010.02%
2025/02/12846.642045.6845.80-1214,008-0.09%
2025/02/11743.96343.9043.90413,8190.03%
2025/02/071043.63443.6643.50614,2100.04%
2025/02/06443.991443.9943.50-1014,226-0.07%
2025/02/05143.5500.0043.85114,1400.01%
2025/02/04239.65440.1540.05-214,097-0.01%
2025/01/2200.00141.2541.15-114,234-0.01%
2025/01/1600.00243.2044.00-214,784-0.01%
2025/01/15141.50242.1041.65-114,863-0.01%
2025/01/14442.1600.0042.30415,2190.03%
2025/01/13642.0800.0042.15616,1020.04%
2025/01/10443.78343.8743.20116,3870.01%
2025/01/091045.533.544.3144.256.516,6390.04%
2025/01/08347.70547.7547.30-216,661-0.01%
2025/01/0722.249.521648.8947.606.216,7480.04%
2025/01/06449.1400.0049.50416,6010.02%
2025/01/031549.501949.1248.90-416,535-0.02%
2025/01/021149.24849.6148.60316,3120.02%
2024/12/31448.35448.3048.85016,1080.00%
2024/12/30348.23848.3847.00-516,025-0.03%
2024/12/271547.41847.3147.35715,9520.04%
2024/12/2612.249.25748.8448.605.215,8970.03%
2024/12/251649.572150.1250.60-515,769-0.03%
2024/12/241148.032248.4647.50-1115,500-0.07%
2024/12/232449.281549.2249.00915,6150.06%
2024/12/204350.1137.250.6148.255.815,2010.04%
2024/12/19247.48348.0548.40-114,053-0.01%
2024/12/18547.461447.2347.25-914,135-0.06%
2024/12/171147.0612.247.9748.45-1.214,204-0.01%
2024/12/16245.55245.2045.20013,8300.00%
2024/12/13345.23243.7043.70114,1820.01%
2024/12/121246.4510.346.7446.101.714,6430.01%
2024/12/111345.371944.0545.95-615,208-0.04%
2024/12/10644.45543.1042.90115,4460.01%
2024/12/0900.00143.9043.65-115,798-0.01%
2024/12/061845.52745.6145.501116,0230.07%
2024/12/05545.561746.2044.70-1216,625-0.07%
2024/12/041646.451847.0947.05-217,685-0.01%
2024/12/03448.03647.3247.00-219,178-0.01%
2024/12/021248.001047.3246.85219,4030.01%
2024/11/292247.32847.0147.851419,2880.07%
2024/11/2855.750.772551.1947.1030.719,0930.16%
2024/11/27549.851052.1252.30-517,908-0.03%
2024/11/26246.509.247.4747.60-7.217,728-0.04%
2024/11/25442.48142.4043.30318,0560.02%
2024/11/22240.402740.9642.30-2518,027-0.14%
2024/11/21139.45340.6539.95-217,941-0.01%
2024/11/19140.5000.0041.30117,9180.01%
2024/11/1800.00140.5039.95-117,913-0.01%
2024/11/15242.70242.0041.90017,8910.00%
2024/11/14541.80341.9241.55217,8560.01%
2024/11/13243.70244.2042.40017,8680.00%
2024/11/12142.9500.0043.05117,7840.01%
2024/11/11343.3000.0043.05317,7590.02%
2024/11/08545.47345.4344.50217,7490.01%
2024/11/07346.00746.5546.35-417,757-0.02%
2024/11/06443.85243.9543.30218,7710.01%
2024/11/01641.65641.4041.70021,3800.00%
2024/10/3000.00342.0241.65-321,710-0.01%
2024/10/291041.83941.7542.30121,8280.00%
2024/10/281243.171041.5141.25221,9960.01%
2024/10/25246.43245.6545.50021,9010.00%
2024/10/241145.77645.7545.90521,7550.02%
2024/10/23645.331045.5645.35-421,524-0.02%
2024/10/221346.831146.9646.50221,4080.01%
2024/10/214047.5921.247.8447.5018.821,2910.09%
2024/10/1810.247.231247.9847.70-1.820,905-0.01%
2024/10/17243.754.644.4646.20-2.620,000-0.01%
2024/10/161241.441341.7542.00-119,662-0.01%
2024/10/151139.90239.8539.65919,3830.05%
2024/10/14739.15539.1338.70219,2900.01%
2024/10/110.338.4010.240.1237.80-9.919,238-0.05%
2024/10/09141.701340.1340.05-1219,274-0.06%
2024/10/08142.15142.2042.10019,4210.00%
2024/10/07543.507.443.1742.95-2.419,876-0.01%
2024/10/04943.64342.5543.85619,8350.03%
2024/09/304.446.1500.0046.004.419,8780.02%
2024/09/271049.00947.5046.85119,9830.01%
2024/09/2611.246.99547.5147.306.219,8460.03%
2024/09/25548.871250.0348.15-719,634-0.04%
2024/09/241546.511645.9846.40-119,226-0.01%
2024/09/23748.491048.1246.40-319,071-0.02%
2024/09/202549.912149.7149.50418,9200.02%
2024/09/19649.23750.2950.60-118,604-0.01%
2024/09/18949.681450.3049.10-518,313-0.03%
2024/09/16949.88249.8550.00718,0660.04%
2024/09/132949.80849.3049.302117,4820.12%
2024/09/1225.249.324549.7751.40-19.816,855-0.12%
2024/09/11646.481047.7546.75-415,938-0.03%
2024/09/101948.341047.8347.30915,4840.06%
2024/09/093250.832351.2351.00915,0650.06%
2024/09/063151.481752.4552.001414,7710.09%
2024/09/051855.062155.6752.00-314,007-0.02%
2024/09/0425.355.1527.255.7453.50-1.912,840-0.01%
2024/09/03152.206.454.6355.30-5.411,254-0.05%
2024/09/021348.351849.3350.30-510,816-0.05%
2024/08/3011.249.3523.150.0449.00-11.910,409-0.11%
2024/08/294653.591454.6152.90329,9750.32%
2024/08/286.351.11452.3053.202.38,6300.03%
2024/08/271144.86646.2048.4058,3260.06%
2024/08/2600.00243.7544.00-27,607-0.03%
2024/08/2100.00538.5038.50-57,499-0.07%
2024/08/1600.00142.0041.15-17,436-0.01%
2024/08/1400.00138.5038.65-17,358-0.01%
2024/08/1200.005.237.2337.65-5.27,312-0.07%
2024/08/0900.001639.1938.35-167,256-0.22%
2024/08/081543.11743.4542.5587,1350.11%
2024/08/071640.031841.1141.60-25,836-0.03%
2024/08/0623.235.741836.8437.855.25,1610.10%
2024/08/051938.01538.2534.45144,2890.33%
2024/08/02734.49435.9838.2532,8740.10%
2024/08/01334.17334.7034.8002,5170.00%
2024/07/311030.83530.6631.6552,3390.21%
2024/07/3000.00128.4028.80-12,053-0.05%
2024/07/1700.00231.5031.55-21,958-0.10%
2024/07/1500.00131.6032.00-11,915-0.05%
2024/07/10127.75327.5528.60-21,648-0.12%
2024/07/092525.873224.8326.00-71,435-0.49%
2024/07/0500.002021.5021.50-20897-2.23%
2024/07/03317.70417.7517.80-1735-0.14%
2024/06/12116.60116.4516.4507870.00%
2024/06/07317.0000.0017.7037630.39%
2024/05/31116.6500.0016.6017270.14%
2024/04/2400.00518.0518.15-5638-0.78%
2024/04/11017.5000.0017.2505200.00%
2024/04/08118.10118.0018.0004710.00%
2024/03/28517.8000.0017.8053341.49%
2024/03/2000.00115.7016.00-1207-0.48%
2024/03/1900.00115.6515.65-1202-0.49%
2024/03/18215.7000.0015.6522010.99%
高鋒 相關文章
高鋒 相關影音