• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼1.50
  • 漲幅
    -4.75%
  • 成交量
    3,314張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東台 (4526)籌碼相關－光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和 券商分點個股進出

光和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13430.247630.0630.10-727,759-0.93%
2024/12/12331.85132.0031.6027,7540.03%
2024/12/10130.95130.9030.9507,7580.00%
2024/12/06131.5500.0031.5017,8020.01%
2024/12/05131.6500.0031.5517,8340.01%
2024/12/03731.93231.9032.1557,9360.06%
2024/12/02431.81231.9531.7528,0510.02%
2024/11/29832.09832.5932.5008,7650.00%
2024/11/28333.40632.2032.05-310,967-0.03%
2024/11/272935.31734.7834.202212,7750.17%
2024/11/260.134.601934.7134.30-1912,607-0.15%
2024/11/2500.00132.2532.20-112,636-0.01%
2024/11/2200.00131.4531.20-112,944-0.01%
2024/11/21131.2000.0031.40112,9890.01%
2024/11/20131.3500.0031.15113,0650.01%
2024/11/19531.17131.3531.50413,1020.03%
2024/11/183030.7000.0030.703013,1650.23%
2024/11/15132.25231.7331.65-113,337-0.01%
2024/11/14132.053632.3232.25-3513,409-0.26%
2024/11/133432.0700.0031.803413,3290.26%
2024/11/121031.5900.0032.301013,4280.07%
2024/11/08134.0000.0034.00113,5340.01%
2024/11/071235.001435.6335.60-213,577-0.01%
2024/11/06934.513534.0134.00-2613,435-0.19%
2024/11/0500.00934.7034.70-913,129-0.07%
2024/11/04131.602231.5831.55-2113,125-0.16%
2024/10/30432.2100.0031.95413,3640.03%
2024/10/29432.3300.0032.30413,5460.03%
2024/10/2848.232.9500.0033.0048.213,7650.35%
2024/10/25133.9500.0033.95113,9000.01%
2024/10/248.135.46335.8535.005.113,9020.04%
2024/10/23835.995735.9335.70-4913,858-0.35%
2024/10/222.234.98235.4035.600.213,7340.00%
2024/10/213335.631835.8135.751513,7230.11%
2024/10/18433.40732.8633.75-313,303-0.02%
2024/10/173533.17332.9533.053213,2730.24%
2024/10/169.132.18132.3532.258.113,2090.06%
2024/10/15731.3600.0031.00713,2810.05%
2024/10/14631.14631.5131.20013,3920.00%
2024/10/116.131.5500.0031.456.113,3840.05%
2024/10/0920.132.001132.4832.009.113,4140.07%
2024/10/07833.453033.4334.15-2213,383-0.16%
2024/10/04157.133.4712632.8932.7031.113,4220.23% 大買/大賣/
2024/10/0112734.4011334.5134.901413,4880.10% 大買/大賣/
2024/09/3041.135.0000.0034.7541.113,4640.30%
2024/09/275.135.963435.9135.10-2913,447-0.22%
2024/09/2630.135.4000.0035.1530.113,3430.23%
2024/09/2516.136.15835.7535.608.113,2840.06%
2024/09/245.137.132336.4235.65-17.913,121-0.14%
2024/09/231.238.18336.8836.35-1.912,925-0.01%
2024/09/2018.338.56539.1038.0013.313,6670.10%
2024/09/19140.92738.1940.20-613,539-0.04%
2024/09/18037.304637.6037.45-4613,987-0.33%
2024/09/131.136.38136.5036.650.116,6430.00%
2024/09/12135.95236.1236.10-116,753-0.01%
2024/09/1100.00234.6034.25-217,134-0.01%
2024/09/1000.00134.5035.00-117,161-0.01%
2024/09/09236.701636.7336.80-1417,152-0.08%
2024/09/062.135.8100.0036.202.117,1200.01%
2024/09/052135.64235.4035.401917,0880.11%
2024/09/042.136.26237.2036.600.117,0580.00%
2024/09/035.137.351137.2437.80-5.917,033-0.03%
2024/09/024537.804038.1837.10516,9370.03%
2024/08/3046.139.3938.139.1939.35816,2790.05%
2024/08/292636.611837.4638.60814,2900.06%
2024/08/28333.97234.7535.10112,4210.01%
2024/08/27230.10331.9531.95-111,972-0.01%
2024/08/262328.59728.3929.051611,6780.14%
2024/08/23527.5000.0027.40511,5230.04%
2024/08/222828.44227.4527.352611,5910.22%
2024/08/20128.1500.0028.00111,6180.01%
2024/08/194728.50228.8528.254511,5580.39%
2024/08/14127.75227.0026.80-111,317-0.01%
2024/08/09126.7500.0026.80111,0150.01%
2024/08/063523.333523.3623.30010,7580.00%
2024/08/058.225.53525.0525.053.210,6550.03%
2024/08/02328.0700.0027.80310,5660.03%
2024/08/01329.22728.8928.85-410,419-0.04%
2024/07/31929.094.229.3528.004.810,2520.05%
2024/07/300.128.4500.0028.600.110,0400.00%
2024/07/2900.00227.0026.55-210,026-0.02%
2024/07/2612.128.3700.0028.0012.110,4120.12%
2024/07/233.328.103028.3028.55-26.710,373-0.26%
2024/07/2230.127.606027.3527.30-29.910,213-0.29%
2024/07/1940.327.561027.7827.1030.310,1330.30%
2024/07/18727.954828.1128.00-4110,125-0.40%
2024/07/17228.70128.8528.55110,2350.01%
2024/07/166129.41230.7028.755910,2080.58%
2024/07/15234.00234.4032.10010,0560.00%
2024/07/11431.781032.2532.50-610,138-0.06%
2024/07/101033.6800.0033.501010,0980.10%
2024/07/091033.6000.0033.501010,1260.10%
2024/07/0800.00334.8534.00-310,583-0.03%
2024/07/05534.44135.0035.65410,4810.04%
2024/07/04631.9900.0032.45610,3240.06%
2024/07/02131.4000.0031.30110,2770.01%
2024/07/01131.90332.1331.65-210,366-0.02%
2024/06/2800.00231.4531.50-210,365-0.02%
2024/06/27331.8313.130.6331.00-10.110,384-0.10%
2024/06/2630.133.073033.5733.000.110,4850.00%
2024/06/251131.31831.1431.9539,8230.03%
2024/06/24331.35232.4530.7019,7170.01%
2024/06/212430.491930.8631.3559,2680.05%
2024/06/205228.405529.6430.95-38,718-0.03%
2024/06/1900.00328.4528.45-36,784-0.04%
2024/06/181025.901225.4525.90-26,657-0.03%
2024/06/1700.00423.6023.55-46,338-0.06%
2024/06/14223.4500.0023.1026,2760.03%
2024/06/11522.90223.0523.0536,2150.05%
2024/06/07423.431523.7123.55-116,202-0.18%
2024/06/06623.53223.5523.2046,1610.06%
2024/06/0500.001324.0823.95-136,114-0.21%
2024/06/0425.224.9300.0024.0525.26,0160.42%
2024/05/31223.1000.0023.0025,7230.03%
2024/05/30523.3500.0023.3055,7150.09%
2024/05/29224.38224.4024.1505,6910.00%
2024/05/2800.00324.1023.55-35,639-0.05%
2024/05/27723.02523.1323.2525,5310.04%
2024/05/24121.8000.0021.7515,5230.02%
2024/05/2300.00521.6021.70-55,970-0.08%
2024/05/22822.10121.1522.0576,0310.12%
2024/05/1700.00020.3520.1506,0400.00%
2024/05/16120.201520.3020.15-146,033-0.23%
2024/05/14220.5500.0020.6526,0000.03%
2024/05/1000.00122.0022.00-15,929-0.02%
2024/05/09222.4500.0022.1025,9060.03%
2024/05/0800.00422.8022.65-45,886-0.07%
2024/05/06122.8000.0022.6015,8380.02%
2024/05/02523.2800.0023.1555,8290.09%
2024/04/30324.57324.1024.7005,6510.00%
2024/04/29622.9900.0022.9065,1820.12%
2024/04/2600.001223.5123.20-125,108-0.23%
2024/04/25323.37123.5523.5525,0670.04%
2024/04/24124.15324.3224.00-25,033-0.04%
2024/04/23224.135424.3023.75-524,966-1.05%
2024/04/228223.732723.9023.30554,7851.15%
2024/04/19423.74123.7024.0034,7360.06%
2024/04/18624.67125.1024.4054,6430.11%
2024/04/17223.852424.0223.95-224,457-0.49%
2024/04/162022.5000.0022.60204,3300.46%
2024/04/152022.802023.2022.9004,2710.00%
2024/04/121324.081224.0623.7514,1800.02%
2024/04/1000.00123.0022.70-13,637-0.03%
2024/04/09123.00122.4522.5003,5970.00%
2024/04/08122.5000.0022.4013,5540.03%
2024/04/031023.13522.6022.6053,5160.14%
2024/04/0200.001222.4922.30-123,383-0.35%
2024/03/2900.007123.0222.80-713,258-2.18%
2024/03/281723.20223.3523.60153,0250.50%
2024/03/272223.36222.4524.00202,7310.73%
2024/03/257021.74321.8522.20672,1503.12%
2024/03/22120.25120.2520.2001,8690.00%
2024/03/201620.421620.5219.9501,8220.00%
2024/03/19119.1500.0019.0511,7070.06%
2024/03/0800.00219.7019.55-21,673-0.12%
2024/03/05420.601020.2520.25-61,600-0.37%
2024/03/01321.9500.0021.1031,5540.19%
2024/02/2900.002020.9020.90-201,428-1.40%
2024/02/27120.5000.0020.6011,3820.07%
2024/02/261322.5600.0022.10131,2431.05%
2024/02/2300.001022.8022.80-10756-1.32%
2024/02/221319.47620.6020.7576631.05%
2024/02/1500.00118.1018.05-1518-0.19%
2024/01/26318.7000.0018.3535030.60%
2024/01/25119.0000.0019.0014920.20%
2023/12/1800.000.218.8018.70-0.2470-0.04%
2023/12/0100.00118.9018.95-1430-0.23%
2023/11/28119.00218.9518.95-1432-0.23%
2023/11/1600.00117.8517.75-1410-0.24%
2023/11/09117.7000.0017.6014380.23%
2023/10/261318.201318.0518.0005440.00%
2023/08/17117.5000.0017.6012,5100.04%
2023/08/11218.3500.0018.1522,4720.08%
2023/07/2800.0010020.6920.75-1002,364-4.23%
2023/07/26121.15321.3521.15-22,304-0.09%
2023/07/1700.00020.5520.8502,0750.00%
2023/07/1400.00321.2020.95-32,051-0.15%
2023/07/13221.1000.0021.2022,0170.10%
2023/07/12321.00221.3821.6511,9700.05%
2023/07/11523.93522.6221.3501,9360.00%
2023/07/07521.00220.3620.9031,5240.19%
2023/07/06120.15220.3019.85-11,402-0.07%
2023/07/0300.00919.2319.50-91,276-0.71%
2023/06/29920.1800.0019.6091,1850.76%
2023/06/28118.3000.0019.4518950.11%
2023/06/16119.351319.4519.20-12677-1.77%
2023/06/151018.1500.0018.15104522.21%
2023/05/3000.00616.4016.55-6435-1.38%
2023/05/1700.000.116.5516.50-0.1705-0.01%
2023/05/0500.001017.5517.35-10684-1.46%
2023/04/2100.00117.3517.20-1654-0.15%
2023/04/19217.9500.0017.8026390.31%
2023/04/17118.5000.0018.3516150.16%
2023/04/1410018.00118.4018.409958816.81%
2023/04/07017.1000.0017.2505050.00%
2023/03/31017.0000.0016.9004890.00%
2023/03/29016.9000.0016.7504860.00%
2023/03/2400.005016.8516.95-50478-10.44%
2023/03/015016.9400.0016.705036813.56%
2023/02/2300.00116.9016.90-1349-0.29%
2023/02/2100.002016.6016.80-20301-6.63%
2023/02/201217.01117.5016.90112773.96%
2023/02/171216.08216.1516.15101476.80%
2023/01/3100.00114.2014.20-184-1.19%
2023/01/09114.0000.0013.951791.27%
2022/09/1600.000.214.6514.55-0.2107-0.14%
2022/09/0600.000.214.6014.40-0.2118-0.13%
2022/08/30314.2000.0014.2031162.57%
2022/08/170.314.3500.0014.300.31240.24%
2022/08/11014.1500.0014.1001230.03%
2022/08/0400.001013.5013.55-10127-7.82%
2022/06/300.114.4500.0014.250.11360.08%
2022/03/231016.1500.0016.10102454.07%
2022/02/2300.00216.7516.70-2240-0.83%
2022/02/22216.851016.8016.85-8239-3.34%
2022/02/18316.5000.0016.5032341.28%
2022/02/15116.1500.0016.0512330.43%
2022/02/0800.00116.5516.50-1248-0.40%
2022/01/20116.3000.0016.3012590.39%
2022/01/17916.4000.0016.3592583.48%
2021/12/1300.00117.4517.45-1281-0.36%
2021/11/23117.0000.0017.1012880.35%
2021/09/1300.000.616.9017.00-0.6796-0.07%
2021/07/12618.58118.6018.6051,4860.34%
2021/07/01118.0000.0018.3011,5110.07%
2021/06/181017.9910.118.9917.40-0.11,292-0.01%
2021/06/1100.001015.8015.80-101,206-0.83%
2021/06/1000.00215.3515.40-21,202-0.17%
2021/05/251015.3500.0015.60101,2160.82%
2021/05/2100.001014.9415.00-101,215-0.82%
2021/05/141015.2000.0015.05101,1990.83%
2021/05/0700.00217.3017.30-21,110-0.18%
2021/05/061017.8000.0017.55101,0980.91%
2021/05/0500.00417.3517.60-41,092-0.37%
2021/05/04318.3500.0017.3531,0870.28%
2021/05/0300.001018.6518.35-101,061-0.94%
2021/04/28119.2000.0019.4011,0330.10%
2021/04/22220.201319.6919.05-11956-1.15%
2021/04/212020.155.119.1320.1514.99341.60%
2021/04/20519.19519.5019.5009020.00%
2021/04/197.120.221020.3820.20-2.9852-0.34%
2021/04/1600.00418.5518.55-4654-0.61%
2021/04/141016.80216.6516.7085611.42%
2021/04/1300.001017.0016.90-10573-1.74%
2021/04/121516.4500.0016.55155462.75%
2021/04/0600.00515.4015.40-5595-0.84%
2021/04/0100.00515.4015.45-5596-0.84%
2021/03/3100.003015.4515.30-30603-4.97%
2021/03/2600.00115.4015.50-1633-0.16%
2021/03/2300.00215.2015.20-2648-0.31%
2021/03/19215.2000.0015.3526630.30%
2021/03/15315.40115.3515.4027130.28%
2021/03/09515.2700.0015.3057170.70%
2021/03/08115.4000.0015.4017140.14%
2021/02/1700.00414.3514.40-4742-0.54%
2021/01/21114.9000.0014.9017690.13%
2021/01/181015.2500.0015.25107641.31%
2021/01/1400.00116.2015.95-1761-0.13%
2021/01/13115.4000.0015.4017310.14%
2021/01/06215.401015.5515.20-8911-0.88%
2020/12/3100.00616.8016.00-6901-0.67%
2020/12/18215.0000.0015.0527650.26%
2020/12/08214.5500.0014.5527680.26%
2020/12/04614.6300.0014.4067630.79%
2020/11/27514.7500.0014.8057640.65%
2020/11/16514.20614.2014.15-1765-0.13%
2020/11/05614.2500.0014.2567590.79%
2020/10/22514.6000.0014.6557610.66%
2020/10/1600.00315.1814.80-3722-0.42%
2020/10/1500.00614.5015.20-6624-0.96%
2020/09/28513.3500.0013.1554901.02%
2020/09/21514.0500.0013.9054761.05%
2020/09/0800.00213.4013.40-2421-0.47%
2020/09/02512.91513.0013.0004160.00%
2020/08/28512.7000.0012.6053981.26%
2020/08/27512.8000.0012.6554001.25%
2020/08/26612.8000.0012.8064011.50%
2020/08/1300.00112.3012.25-1406-0.25%
2020/08/040.112.70112.6012.45-0.9425-0.21%
2020/07/31512.3600.0012.5554241.18%
2020/07/2400.001012.9012.65-10427-2.34%
2020/07/2300.001413.0012.90-14419-3.33%
2020/07/2200.002113.1413.05-21424-4.95%
2020/07/2100.001113.1513.10-11422-2.61%
2020/07/101613.1100.0013.10164403.64%
2020/07/094013.4500.0013.45404409.07%
2020/06/1700.00113.1513.30-1525-0.19%
2020/05/08113.1000.0013.0014680.21%
2020/04/29112.9500.0013.2014450.22%
2020/04/20112.5500.0012.5514120.24%
2020/04/0800.00311.5012.10-3349-0.86%
2020/03/20310.7500.0010.7032341.28%
2020/01/1300.000.216.8516.85-0.2120-0.14%
2019/11/0100.000.117.1517.15-0.1125-0.04%
2019/10/3000.00017.0517.050125-0.01%
2019/04/2200.00420.2520.30-4357-1.12%
2019/04/1800.00320.5020.35-3356-0.84%
2019/04/1500.00420.6020.60-4330-1.21%
2019/04/121020.95121.1020.6593112.89%
2019/02/11217.9500.0017.8521091.83%
2019/01/2100.00617.9017.85-6117-5.12%
2018/12/13417.5000.0017.4541762.26%
2018/12/1000.00717.2017.35-7179-3.91%
2018/12/0300.00218.4018.25-2192-1.04%
2018/11/30917.9000.0018.1091924.67%
2018/10/2500.009516.8416.75-95249-38.07%
2018/10/2400.00517.3517.40-5250-2.00%
2018/10/121017.8500.0017.95102653.76%
2018/09/0500.00320.7520.75-3442-0.68%
2018/08/29420.9300.0020.8545600.71%
2018/08/2400.00120.5520.55-1587-0.17%
2018/08/2000.00320.7020.70-3634-0.47%
2018/08/17520.9200.0020.8056400.78%
2018/08/15120.651220.5520.55-11640-1.72%
2018/08/1400.00120.9020.90-1638-0.16%
2018/08/03521.1500.0021.1556660.75%
2018/07/23121.4000.0021.4016410.16%
2018/07/19521.7000.0021.6556380.78%
2018/07/18221.4300.0021.6026350.31%
2018/07/16121.6000.0021.3016330.16%
2018/07/13321.6300.0021.4036260.48%
2018/07/1000.00121.6521.50-1665-0.15%
2018/06/2100.00221.8021.80-2597-0.33%
2018/06/202921.75121.8021.65285974.69%
2018/06/195621.8300.0021.90565919.47%
2018/06/0700.008621.8022.00-86444-19.36%
2018/06/0100.000.721.0021.05-0.7363-0.20%
2018/05/3100.00520.9521.05-5346-1.44%
2018/05/3000.00320.7020.50-3315-0.95%
2018/05/2800.00420.6020.45-4309-1.29%
2018/05/2300.00120.5020.35-1291-0.34%
2018/04/18519.8000.0019.7553521.42%
2018/04/17120.0000.0020.0013480.29%
2018/04/12120.2000.0020.1513140.32%
2018/04/10120.3000.0020.1013240.31%
2018/04/028019.7800.0019.858032724.40%
2018/03/1500.000.120.1020.20-0.1310-0.04%
2018/02/2600.00120.6020.55-1318-0.31%
2018/02/22120.40220.3020.40-1320-0.31%
2018/02/06119.9000.0019.9013070.33%
2018/01/30120.4000.0020.4012960.34%
2018/01/24120.5000.0020.6513270.31%
2018/01/2300.00220.8020.65-2319-0.63%
2018/01/2200.00520.8020.80-5320-1.56%
2018/01/1900.00121.5021.10-1320-0.31%
2018/01/18121.05121.4521.3002990.00%
2018/01/17120.9000.0020.8512640.38%
2018/01/12120.2000.0020.1512530.39%
2018/01/04120.1000.0020.0512450.41%
2018/01/0200.00120.4520.40-1228-0.44%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－2024/11/13
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音