台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    2,059
  • 產業
    上市 電機機械類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞智 (4532)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202324252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00227.4527.50-21,048-0.19%
2025/02/13127.5500.0027.7511,0560.09%
2025/02/11327.7200.0027.8031,0720.28%
2025/02/0600.000.127.0527.85-0.11,033-0.01%
2025/02/0400.00227.0527.10-21,027-0.19%
2025/01/2200.00226.9527.10-21,139-0.18%
2025/01/2000.00226.6026.60-21,171-0.17%
2025/01/13123.8000.0023.9511,1730.09%
2025/01/07124.3500.0024.3511,3090.08%
2025/01/03124.5000.0024.4011,3520.07%
2024/12/31425.0800.0025.0541,4550.27%
2024/12/17225.4500.0025.3021,7150.12%
2024/12/0600.001026.5526.35-101,753-0.57%
2024/12/0400.000.526.6026.50-0.51,776-0.03%
2024/12/0300.000.226.6526.65-0.21,826-0.01%
2024/11/2500.000.227.4527.50-0.21,899-0.01%
2024/11/2100.00427.2027.25-41,920-0.21%
2024/11/1400.00326.5026.00-31,969-0.15%
2024/11/06126.3500.0026.5012,1840.05%
2024/11/05126.3500.0026.4012,2280.04%
2024/10/30526.0200.0025.9552,5210.20%
2024/10/1700.00128.0027.95-13,154-0.03%
2024/10/1100.00327.6527.55-33,130-0.10%
2024/10/0400.00727.4127.40-73,207-0.22%
2024/09/2700.00826.1126.15-83,192-0.25%
2024/09/26125.6500.0025.3513,1800.03%
2024/09/2500.00125.7525.45-13,229-0.03%
2024/09/24225.3800.0025.3023,2890.06%
2024/09/2300.00125.8525.65-13,368-0.03%
2024/09/2000.00425.5425.30-43,595-0.11%
2024/09/1600.00825.4925.55-83,996-0.20%
2024/09/1300.00525.0025.10-54,002-0.12%
2024/09/12524.70525.0024.6504,0360.00%
2024/09/10724.7400.0024.7074,3350.16%
2024/09/09124.50525.1025.45-44,494-0.09%
2024/09/051525.01225.0524.90134,5160.29%
2024/09/04824.7100.0024.9084,5370.18%
2024/09/0300.00225.8025.60-24,546-0.04%
2024/09/0200.00225.2525.10-24,581-0.04%
2024/08/29424.9800.0025.3044,7260.08%
2024/08/28125.4000.0025.4014,7280.02%
2024/08/2600.00325.8225.60-34,784-0.06%
2024/08/2300.00125.5025.50-14,825-0.02%
2024/08/22125.3000.0025.3014,8940.02%
2024/08/21325.9000.0025.5034,9420.06%
2024/08/2000.00126.0525.75-15,091-0.02%
2024/08/19125.6500.0025.6515,3040.02%
2024/08/1300.00225.8525.80-25,510-0.04%
2024/08/09226.0000.0025.8025,7060.04%
2024/08/081725.791525.8425.6025,7790.03%
2024/08/07327.85327.8327.8005,7210.00%
2024/08/06426.5500.0026.6045,7300.07%
2024/08/05526.6400.0026.5055,7270.09%
2024/08/02230.0500.0029.4025,8650.03%
2024/08/011031.135.431.4231.854.65,8240.08%
2024/07/31330.00330.2030.2005,6560.00%
2024/07/30328.6500.0029.0035,6410.05%
2024/07/2900.00130.1529.05-15,655-0.02%
2024/07/26429.761330.3530.20-95,533-0.16%
2024/07/18228.30228.5328.8505,8360.00%
2024/07/17228.4500.0028.4525,8910.03%
2024/07/1600.00328.3528.30-36,118-0.05%
2024/07/15328.00328.2028.5006,2590.00%
2024/07/121028.55328.8028.4076,4280.11%
2024/07/11428.901228.6728.75-86,515-0.12%
2024/07/10229.10229.2029.1006,5470.00%
2024/07/09228.9500.0029.1526,6340.03%
2024/07/08129.95130.2529.7006,5720.00%
2024/07/05129.95330.5730.65-26,564-0.03%
2024/07/04329.75129.9529.7026,5800.03%
2024/07/0300.00330.0529.85-36,600-0.05%
2024/07/02229.7000.0030.0026,6170.03%
2024/07/01530.2000.0029.8056,5890.08%
2024/06/28130.60230.9030.50-16,537-0.02%
2024/06/27330.4000.0030.7036,4770.05%
2024/06/2600.00531.4531.25-56,425-0.08%
2024/06/2500.000.631.5030.65-0.66,210-0.01%
2024/06/2400.00330.8730.60-36,020-0.05%
2024/06/20129.15329.2029.20-25,969-0.03%
2024/06/19429.5300.0029.3545,9720.07%
2024/06/17530.31430.0029.8015,9630.02%
2024/06/1400.00329.7229.75-35,779-0.05%
2024/06/1300.00328.3528.15-35,736-0.05%
2024/06/06127.3500.0027.6015,6950.02%
2024/06/05127.8000.0027.9015,6350.02%
2024/06/04228.55129.1029.2015,5790.02%
2024/06/03228.9500.0029.4025,5790.04%
2024/05/3100.00329.1728.90-35,606-0.05%
2024/05/2900.00229.2029.30-25,571-0.04%
2024/05/24128.50229.5829.60-15,448-0.02%
2024/05/2300.008.130.0130.20-8.15,292-0.15%
2024/05/22328.5700.0028.6535,0760.06%
2024/05/2100.00228.6528.60-25,076-0.04%
2024/05/20329.3000.0029.3035,0420.06%
2024/05/17229.133.129.1829.25-1.14,995-0.02%
2024/05/15729.23628.6828.5014,8470.02%
2024/05/1400.00529.2029.00-54,723-0.11%
2024/05/1000.00828.6028.60-84,514-0.18%
2024/05/09128.5500.0028.3514,4640.02%
2024/05/08328.92828.8928.90-54,399-0.11%
2024/05/0700.00627.7028.20-64,177-0.14%
2024/05/03226.702526.8526.75-234,099-0.56%
2024/05/02127.3000.0027.2514,0240.02%
2024/04/3000.001627.7527.75-163,972-0.40%
2024/04/29128.2000.0028.1013,9080.03%
2024/04/26628.65629.2028.4003,8000.00%
2024/04/25228.00127.9527.7013,6300.03%
2024/04/241028.622228.6728.55-123,517-0.34%
2024/04/23226.80727.9027.00-53,291-0.15%
2024/04/221427.693228.3927.40-183,207-0.56%
2024/04/1900.00427.2527.30-42,951-0.14%
2024/04/18228.13127.8527.9012,7940.04%
2024/04/17726.4500.0026.4572,5880.27%
2024/04/16825.1500.0025.1582,4660.32%
2024/04/15125.9000.0026.0012,3910.04%
2024/04/12124.65325.3525.45-22,293-0.09%
2024/04/1000.00125.8025.75-12,221-0.05%
2024/04/0900.00625.6425.35-62,140-0.28%
2024/03/29124.5000.0024.5011,9880.05%
2024/03/28125.0000.0024.9511,9550.05%
2024/03/2700.00125.1025.20-11,930-0.05%
2024/03/26625.2500.0024.9061,9060.31%
2024/03/2500.00125.0525.00-11,841-0.05%
2024/03/2100.00124.6024.60-11,772-0.06%
2024/03/2000.00224.5324.50-21,747-0.11%
2024/03/18124.302624.5924.35-251,657-1.51%
2024/03/15223.15123.1522.9011,5480.06%
2024/03/140.523.2500.0023.150.51,5630.03%
2024/03/12524.17123.8524.0541,5810.25%
2024/03/0800.00323.7023.85-31,573-0.19%
2024/03/06524.1100.0023.9051,5290.33%
2024/03/05123.5000.0023.8011,4780.07%
2024/03/011.323.4400.0023.401.31,4350.09%
2024/02/2700.00123.5023.40-11,409-0.07%
2024/02/26223.2500.0023.1521,3760.15%
2024/02/2200.00323.4023.40-31,361-0.22%
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨-2025/01/10
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
瑞智 相關文章