台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.80%
  • 成交量
    306
  • 產業
    上櫃 電機機械類股▲1.54%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
桓達 (4549)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22140160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.001.3161.00159.50-1.31,466-0.09%
2025/02/103160.1700.00159.5031,4740.20%
2025/02/071176.0000.00175.5011,4530.07%
2025/02/0500.001167.50168.50-11,445-0.07%
2025/02/041166.501168.00166.0001,4400.00%
2025/01/222183.252185.75183.0001,4310.00%
2025/01/171187.5000.00184.5011,4170.07%
2025/01/163189.831190.00188.5021,4000.14%
2025/01/151190.0000.00186.0011,3730.07%
2025/01/1300.001182.50180.50-11,316-0.08%
2025/01/091203.0000.00197.0011,2930.08%
2025/01/0800.001207.00202.00-11,284-0.08%
2025/01/071208.501.3210.77209.00-0.31,267-0.02%
2025/01/062208.002209.50208.5001,2500.00%
2025/01/032205.003205.50201.50-11,224-0.08%
2024/12/311228.991224.50222.0001,1960.00%
2024/12/301214.002217.25226.50-11,031-0.10%
2024/12/272208.2700.00206.0029610.21%
2024/12/264209.631211.50210.0039630.31%
2024/12/253202.841204.98212.0029000.22%
2024/12/2400.002.1193.11193.00-2.1813-0.26%
2024/12/1100.000176.00177.0008360.00%
2024/12/0400.001158.00160.00-1882-0.11%
2024/12/031148.004152.63145.50-3918-0.33%
2024/11/2500.001146.00144.00-11,396-0.07%
2024/11/201131.0000.00132.5011,4150.07%
2024/11/151135.0000.00135.0011,5300.07%
2024/11/131136.0000.00137.5011,6550.06%
2024/11/121135.500140.00139.5011,7420.06%
2024/11/111156.0000.00144.0011,7620.06%
2024/11/0700.001168.50168.50-11,805-0.06%
2024/11/0520164.501163.50161.00191,8361.03%
2024/11/040.6161.5000.00159.500.61,8510.03%
2024/11/010.2158.0000.00161.500.21,8520.01%
2024/10/292162.0000.00159.0021,8550.11%
2024/10/250171.501170.00170.00-11,857-0.05%
2024/10/2130173.381176.50174.00291,8671.55%
2024/10/0800.000158.50156.0001,9720.00%
2024/09/301180.5000.00174.5012,0250.05%
2024/09/271180.101184.00179.5001,9860.00%
2024/09/2600.001170.00169.50-11,908-0.05%
2024/09/251172.001173.50168.5001,9150.00%
2024/09/2300.002170.50169.00-21,927-0.10%
2024/09/201172.5000.00171.5011,9760.05%
2024/09/193174.172174.75175.0012,0050.05%
2024/09/181173.0000.00172.0012,0110.05%
2024/09/1618173.391174.00177.00172,0420.83%
2024/09/1300.000.1175.00174.00-0.12,0380.00%
2024/09/101165.501168.00160.0002,0360.00%
2024/09/0600.001177.50171.50-11,995-0.05%
2024/09/054169.251172.00177.0031,9700.15%
2024/09/020.1173.0000.00172.000.11,8640.01%
2024/08/291177.502178.00177.50-11,799-0.06%
2024/08/282170.005171.90172.00-31,692-0.18%
2024/08/271148.002149.00156.50-11,647-0.06%
2024/08/261144.501148.00142.5001,6770.00%
2024/08/231143.0000.00144.5011,7300.06%
2024/08/222145.502146.00143.5001,7290.00%
2024/08/212147.2500.00146.0021,7440.11%
2024/08/192157.5000.00157.5021,7520.11%
2024/08/092139.2500.00133.5021,7280.12%
2024/08/0800.001126.00132.00-11,719-0.06%
2024/08/051114.0000.00113.5011,7140.06%
2024/07/3000.0010121.85126.50-101,695-0.59%
2024/07/1200.003152.50153.00-31,561-0.19%
2024/07/051139.0000.00149.0011,3870.07%
2024/06/251140.0000.00141.5011,2130.08%
2024/06/201157.5000.00157.5011,0870.09%
2024/06/1900.000176.00174.5001,0510.00%
2024/06/170209.0000.00204.5009970.00%
2024/06/120191.0000.00193.5009570.00%
2024/06/0500.002.5193.97198.50-2.5893-0.28%
2024/06/031195.002201.00189.50-1857-0.12%
2024/05/3115196.1300.00190.50157641.96%
2024/05/301185.001196.50197.0006680.00%
2024/05/2800.000163.50163.500543-0.01%
2024/05/2400.001150.00147.50-1509-0.20%
2024/05/221143.001146.00147.0004390.00%
2024/05/1600.001133.50134.50-1181-0.55%
2024/05/1500.001120.50122.50-1160-0.62%
2024/05/132101.004105.50105.50-296-2.08%
2024/04/17194.1000.0094.301442.27%
2024/04/16194.2000.0094.101432.28%
桓達 相關文章
桓達 相關影音