台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▼4.4
  • 漲幅
    -5.58%
  • 成交量
    2,953
  • 產業
    上櫃 電機機械類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健椿 (4561)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20177.0000.0074.5012,4820.04%
2025/02/191178.71778.3078.9042,4430.16%
2025/02/17372.20172.2073.0022,2330.09%
2025/02/14168.3000.0067.7012,1690.05%
2025/02/1300.00464.5063.80-42,147-0.19%
2025/02/1000.00161.3062.10-12,193-0.05%
2025/02/07761.90361.8762.4042,3480.17%
2025/02/06162.10162.1061.8002,3840.00%
2025/02/05162.90163.2063.0002,3830.00%
2025/02/04461.93462.4361.3002,3820.00%
2025/01/22265.20265.6065.3002,3990.00%
2025/01/21365.97366.3365.7002,4120.00%
2025/01/20166.10166.5066.0002,4370.00%
2025/01/17666.60667.0366.1002,4940.00%
2025/01/16367.70368.0067.2002,5200.00%
2025/01/15265.20265.5065.2002,5680.00%
2025/01/14364.53364.9765.3002,7720.00%
2025/01/13464.68264.5564.3022,9150.07%
2025/01/10466.30466.7066.0003,0090.00%
2025/01/09266.75567.0665.90-33,050-0.10%
2025/01/07474.55375.0072.9013,0120.03%
2025/01/06376.80377.2078.0002,9480.00%
2025/01/03677.47677.9876.5002,9000.00%
2024/12/31273.254.174.0274.80-2.12,853-0.07%
2024/12/300.173.5000.0073.200.12,8570.00%
2024/12/27277.25177.6074.7012,8540.04%
2024/12/26179.30977.3776.50-82,826-0.28%
2024/12/251181.57482.1882.5072,7690.25%
2024/12/24580.7000.0080.8052,5680.19%
2024/12/23381.33380.6380.5002,4290.00%
2024/12/20174.202378.5678.30-222,195-1.00%
2024/12/1800.00270.5570.60-22,083-0.10%
2024/12/17170.80771.1772.40-62,139-0.28%
2024/12/16168.20169.3066.7002,2070.00%
2024/12/13270.001170.8270.20-92,351-0.38%
2024/12/12268.7000.0068.5022,3500.09%
2024/12/11365.0000.0065.1032,4230.12%
2024/12/02165.5000.0065.0013,5770.03%
2024/11/2800.00665.5064.80-64,128-0.15%
2024/11/27967.7300.0066.0094,4030.20%
2024/11/26369.70570.6069.60-24,560-0.04%
2024/11/2200.00266.8067.60-24,786-0.04%
2024/11/21265.2000.0065.2024,8120.04%
2024/11/20564.9000.0064.9054,8640.10%
2024/11/19264.7000.0066.0024,9170.04%
2024/11/1200.003.168.0168.10-3.15,947-0.05%
2024/11/11169.4000.0070.0016,0130.02%
2024/11/07375.63176.2075.1026,1010.03%
2024/11/069.174.65673.9776.003.16,1020.05%
2024/11/05471.65472.9373.0005,9580.00%
2024/11/04167.4000.0066.8015,9370.02%
2024/10/2900.00469.3368.40-45,961-0.07%
2024/10/25172.60772.4471.60-65,937-0.10%
2024/10/24476.35178.0074.3035,9240.05%
2024/10/23176.7000.0076.7015,8670.02%
2024/10/22476.08175.7076.9035,8390.05%
2024/10/21677.47577.0077.0015,7810.02%
2024/10/18176.1020.578.1578.70-19.55,581-0.35%
2024/10/17469.23470.9871.6005,4460.00%
2024/10/16764.43266.7066.7055,3570.09%
2024/10/08663.93764.4363.80-15,317-0.02%
2024/10/04570.0000.0069.5055,3350.09%
2024/10/01872.40273.0071.8065,4440.11%
2024/09/27574.80775.9074.10-25,594-0.04%
2024/09/261075.33175.6075.0095,6150.16%
2024/09/2500.006.277.7577.20-6.25,614-0.11%
2024/09/246.575.30776.4675.30-0.55,641-0.01%
2024/09/23276.40478.5077.00-25,714-0.03%
2024/09/20478.6800.0077.5045,7780.07%
2024/09/19581.001080.1080.50-55,692-0.09%
2024/09/181279.26380.8778.8095,6230.16%
2024/09/161278.281278.6579.7005,5070.00%
2024/09/13773.80175.0075.0065,3740.11%
2024/09/12373.50873.7175.60-55,361-0.09%
2024/09/10671.0300.0069.7065,3530.11%
2024/09/09275.8000.0076.0025,2980.04%
2024/09/06377.9000.0077.4035,3100.06%
2024/09/05680.83482.8079.8025,2600.04%
2024/09/04482.18782.9480.10-35,115-0.06%
2024/09/03278.15182.5083.1014,7130.02%
2024/09/02176.70176.2075.6004,5550.00%
2024/08/30981.29984.7979.0004,4600.00%
2024/08/29380.131278.8883.00-94,067-0.22%
2024/08/28172.603.172.9875.50-2.13,837-0.05%
2024/08/27167.60468.2068.70-33,685-0.08%
2024/08/26666.881166.7566.70-53,621-0.14%
2024/08/23162.50163.0063.0003,4910.00%
2024/08/2200.00161.0062.60-13,511-0.03%
2024/08/2100.00162.0062.00-13,564-0.03%
2024/08/20663.87564.2863.8013,6350.03%
2024/08/19162.80361.9762.90-23,552-0.06%
2024/08/161363.64763.6963.3063,5480.17%
2024/08/151363.151063.5362.9033,5140.09%
2024/08/14559.14160.0059.2043,2240.12%
2024/08/130.155.5000.0055.500.13,0680.00%
2024/08/121352.923152.1752.80-183,039-0.59%
2024/08/092853.461753.2052.90113,0590.36%
2024/08/06141.3000.0041.4013,1220.03%
2024/07/2900.001346.6746.10-133,308-0.39%
2024/07/26549.0000.0049.1053,2940.15%
2024/07/19553.3000.0053.0053,2790.15%
2024/07/18553.70254.0053.8033,2720.09%
2024/07/171356.3600.0055.30133,2600.40%
2024/07/16755.6400.0056.3073,2500.22%
2024/07/10254.700.254.4054.501.83,2240.06%
2024/07/0800.001757.5255.50-173,199-0.53%
2024/07/051558.38158.6057.90143,1690.44%
2024/07/04164.90964.8464.30-83,087-0.26%
2024/07/03160.0000.0059.2012,9610.03%
2024/07/02361.00359.7059.2002,9770.00%
2024/07/01560.2200.0059.1052,9320.17%
2024/06/28861.03561.0060.0032,9060.10%
2024/06/27460.2800.0061.6042,8200.14%
2024/06/26359.501761.7562.10-142,706-0.52%
2024/06/24156.00158.0055.9002,6160.00%
2024/06/21355.2000.0056.7032,5930.12%
2024/06/19155.0000.0055.4012,5390.04%
2024/06/180.158.00758.3158.40-6.92,437-0.28%
2024/06/131055.26455.2854.5062,2450.27%
2024/06/12154.0000.0054.9012,1810.05%
2024/06/1100.00657.1557.10-62,141-0.28%
2024/06/07555.10155.1055.1042,0250.20%
2024/06/06651.1300.0050.1061,9900.30%
2024/06/050.152.1000.0052.500.11,9720.01%
2024/06/045.254.2800.0052.805.21,9660.27%
2024/06/0300.001.153.0656.40-1.11,964-0.05%
2024/05/31151.70051.9051.3011,9720.05%
2024/05/303.351.8000.0051.503.31,9520.17%
2024/05/292.554.18155.5054.001.51,9100.08%
2024/05/273.159.531559.0958.80-11.91,829-0.65%
2024/05/24456.7500.0056.1041,7280.23%
2024/05/23851.1500.0057.0081,6050.50%
2024/05/2200.00352.0051.90-31,537-0.20%
2024/05/21355.830.155.5054.402.91,4890.19%
2024/05/20153.001550.9052.40-141,384-1.01%
2024/05/16644.5700.0043.9061,1780.51%
2024/05/13246.00247.6547.6501,0500.00%
2024/05/09243.10542.1242.05-3887-0.34%
2024/05/081242.24742.8041.1057990.63%
2024/04/1000.00138.6038.85-1588-0.17%
2024/04/09138.2000.0038.1015450.18%
2024/04/0800.00238.0538.25-2515-0.39%
2024/03/2700.00935.7736.15-9484-1.86%
2024/03/21133.9000.0033.8514840.21%
2024/03/14733.6000.0033.0076121.14%
2024/03/06137.00237.5036.80-11,011-0.10%
2024/03/05234.8500.0034.1029530.21%
【新台股龍捲風】武林永遠不會只有一個人!大銀微、健椿漲停 還有誰可以留意?Anue鉅亨-2024/10/18
健椿 相關文章
健椿 相關影音