• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.75
  • 漲幅
    -3.30%
  • 成交量
    411張
  • 產業
    上市 電機機械類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關－光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和 券商分點個股進出

光和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13722.1400.0022.0074651.51%
2024/12/1200.00523.0522.75-5467-1.07%
2024/12/1000.00122.5022.30-1483-0.21%
2024/11/28122.0500.0022.1518130.12%
2024/11/141122.1000.0021.85111,2960.85%
2024/11/1300.00123.1522.70-11,317-0.07%
2024/11/1100.00523.2023.20-51,377-0.36%
2024/10/30823.42123.4522.8572,2170.32%
2024/10/2800.00222.8322.85-22,441-0.08%
2024/10/2400.001023.0322.90-102,742-0.36%
2024/10/23123.15123.1023.1002,8000.00%
2024/10/2200.00723.1023.10-72,805-0.25%
2024/10/2100.00123.1523.15-12,816-0.04%
2024/10/18523.30123.0023.0042,8310.14%
2024/10/17123.3000.0023.2512,8510.04%
2024/10/16223.0500.0023.0522,8780.07%
2024/10/14522.9000.0022.7552,8930.17%
2024/10/111122.85222.9022.8592,8910.31%
2024/10/092523.33423.0523.00212,8920.73%
2024/10/08423.9000.0023.8542,8750.14%
2024/10/07424.20424.0524.2002,8930.00%
2024/10/041023.96323.9323.9072,9230.24%
2024/10/01224.3000.0024.3022,9340.07%
2024/09/26224.90124.9024.6012,9270.03%
2024/09/2500.00325.4525.10-32,926-0.10%
2024/09/23124.8000.0024.8512,9120.03%
2024/09/2000.00324.8025.15-32,907-0.10%
2024/09/18524.30524.0524.0502,8940.00%
2024/09/16224.30124.4024.2512,9010.03%
2024/09/11223.7300.0023.6022,9040.07%
2024/09/10924.3800.0024.0092,8900.31%
2024/09/09425.7600.0026.1542,8320.14%
2024/09/05126.25227.0025.90-12,811-0.04%
2024/09/04325.6300.0025.7532,7910.11%
2024/09/03226.7300.0026.7522,7540.07%
2024/09/02427.59627.8327.30-22,727-0.07%
2024/08/30226.4800.0026.4022,6340.08%
2024/08/2600.00227.9827.35-22,539-0.08%
2024/08/2000.00126.6026.55-12,360-0.04%
2024/08/19526.8000.0026.3552,3310.21%
2024/08/1600.00726.7127.00-72,296-0.30%
2024/08/142026.46526.6526.25152,2460.67%
2024/08/1300.00426.6826.30-42,232-0.18%
2024/08/1200.00126.1526.25-12,201-0.05%
2024/08/09626.45527.2125.8512,1520.05%
2024/08/084226.40326.8526.05392,0571.90%
2024/08/0700.00426.2026.75-41,937-0.21%
2024/08/064322.8700.0024.35431,8572.31%
2024/08/05225.401825.7325.35-161,763-0.91%
2024/08/02528.581028.4328.15-51,738-0.29%
2024/08/01126.60327.3827.30-21,438-0.14%
2024/07/311426.94126.7026.60131,3240.98%
2024/07/301026.42926.8827.5011,2100.08%
2024/07/291625.4400.0026.30169841.63%
2024/07/2600.00825.3025.60-8917-0.87%
2024/07/22323.40324.0824.0008580.00%
2024/07/19324.0000.0023.9538500.35%
2024/07/1700.000.124.8524.95-0.1822-0.01%
2024/07/081124.9600.0025.00117961.38%
2024/07/0500.00724.2724.40-7772-0.91%
2024/06/28223.8000.0023.8027730.26%
2024/06/2700.00224.0023.90-2778-0.26%
2024/06/2500.00424.1024.25-4783-0.51%
2024/06/24423.8000.0023.9547900.51%
2024/06/2000.00723.9424.15-7786-0.89%
2024/06/1300.002523.4523.45-25777-3.21%
2024/06/12623.3700.0023.2067760.77%
2024/06/11423.8000.0023.4547740.52%
2024/06/0700.00324.2524.45-3768-0.39%
2024/06/06323.7800.0023.8537690.39%
2024/06/04124.5000.0024.5017750.13%
2024/06/0300.00724.6024.70-7745-0.94%
2024/05/29224.851124.7524.80-9801-1.12%
2024/05/28424.8517.824.6124.85-13.8793-1.74%
2024/05/271024.001424.3924.45-4770-0.52%
2024/05/24123.45823.5523.80-7756-0.93%
2024/05/23324.0500.0023.7037670.39%
2024/05/22223.9500.0023.8527640.26%
2024/05/21123.80124.3024.3007600.00%
2024/05/20123.80124.2523.9507470.00%
2024/05/17323.801223.9023.90-9733-1.23%
2024/05/09323.1800.0023.1037310.41%
2024/05/0800.00823.6023.55-8720-1.11%
2024/05/0200.001022.6022.60-10647-1.54%
2024/04/2900.001022.2522.40-10641-1.56%
2024/04/193621.6800.0021.60366435.60%
2024/04/18522.3500.0022.2556260.80%
2024/04/16222.2000.0022.2526270.32%
2024/04/15122.9000.0022.9016140.16%
2024/03/29323.30223.0523.0015820.17%
2024/03/26923.3400.0022.9095661.59%
2024/03/251023.1700.0023.20105611.78%
2024/03/1800.00123.0523.20-1576-0.17%
2024/03/15122.8000.0022.8015770.17%
2024/03/13123.0000.0022.9016010.17%
2024/03/08223.5800.0023.1026010.33%
2024/03/07124.2500.0023.7515860.17%
2024/03/06324.621424.8024.45-11575-1.91%
2024/03/04123.501123.5823.55-10511-1.96%
2024/02/052422.4500.0022.50244785.02%
2024/01/312023.0000.0022.95204734.22%
2024/01/17122.9000.0023.0514830.21%
2024/01/1500.00523.2023.45-5474-1.05%
2024/01/10123.1500.0023.1515040.20%
2023/12/2800.00123.8023.90-1743-0.13%
2023/12/2700.00123.9023.90-1759-0.13%
2023/12/261023.9500.0024.00107731.29%
2023/12/22223.7300.0023.7527840.25%
2023/12/21223.8500.0023.8028130.25%
2023/12/191023.5500.0023.50108571.17%
2023/12/15523.5000.0024.0058730.57%
2023/12/14123.8000.0023.7518690.12%
2023/12/11123.9000.0023.9018860.11%
2023/12/07124.7500.0024.6519050.11%
2023/12/051024.6000.0024.85109591.04%
2023/11/2800.00224.6824.65-2980-0.20%
2023/11/2200.00524.7524.75-51,080-0.46%
2023/11/16124.3500.0024.4511,0820.09%
2023/11/10123.7000.0023.7511,0920.09%
2023/11/06124.4500.0024.4511,1290.09%
2023/11/02524.0500.0024.0051,1680.43%
2023/10/31923.9000.0023.9091,1790.76%
2023/10/24124.6500.0024.5011,2220.08%
2023/10/20324.5700.0024.5031,2550.24%
2023/10/18825.3100.0025.1081,2820.62%
2023/10/16126.0000.0026.4511,3110.08%
2023/10/12626.2000.0026.2061,3680.44%
2023/10/1100.00127.0526.40-11,386-0.07%
2023/10/0600.00127.7027.60-11,406-0.07%
2023/10/05127.50127.6027.6501,4950.00%
2023/10/04527.661527.3127.45-101,504-0.66%
2023/10/03126.6500.0026.1011,4220.07%
2023/09/2800.00326.3025.85-31,464-0.20%
2023/09/275.925.7800.0025.555.91,5030.39%
2023/09/265.226.10526.7026.100.21,5440.01%
2023/09/2200.001026.1026.00-101,626-0.61%
2023/09/19125.5000.0025.1511,7510.06%
2023/09/18225.8500.0025.6021,8790.11%
2023/09/15725.4600.0025.4071,8980.37%
2023/09/14126.2500.0026.0511,9210.05%
2023/09/1300.00626.3525.90-61,950-0.31%
2023/09/12525.5000.0025.2552,0900.24%
2023/09/1100.001326.2225.80-132,115-0.61%
2023/09/08525.5000.0025.5052,1790.23%
2023/09/07225.48325.4825.40-12,203-0.05%
2023/08/31226.301226.3226.40-102,581-0.39%
2023/08/2800.00525.1025.50-53,451-0.14%
2023/08/23423.9000.0024.0044,1320.10%
2023/08/18423.7000.0023.7045,6770.07%
2023/08/17124.0000.0024.0015,7840.02%
2023/08/14923.5900.0023.6095,7720.16%
2023/08/10524.90324.6524.5025,7530.03%
2023/08/09525.101325.1125.20-85,742-0.14%
2023/08/0400.00426.6526.70-45,718-0.07%
2023/07/2800.00226.3026.50-25,699-0.04%
2023/07/26226.6800.0026.5025,6700.04%
2023/07/2400.00225.6525.55-25,633-0.04%
2023/07/21526.2000.0026.1555,6050.09%
2023/07/20426.3500.0026.9545,5910.07%
2023/07/19526.00325.9025.9025,5670.04%
2023/07/1700.00226.9527.00-25,513-0.04%
2023/07/14227.701127.5127.70-95,484-0.16%
2023/07/13928.3400.0027.6595,4630.16%
2023/07/121828.732928.5328.20-115,419-0.20%
2023/07/11430.94130.8030.8035,3100.06%
2023/07/101430.4800.0030.55145,2240.27%
2023/07/0500.00331.2230.45-35,154-0.06%
2023/07/0400.00130.6030.85-15,133-0.02%
2023/07/03431.29131.1531.1035,0950.06%
2023/06/29230.3500.0030.5024,9680.04%
2023/06/2800.00130.3030.05-14,928-0.02%
2023/06/27630.14329.6029.2534,8640.06%
2023/06/26430.85330.7730.7014,8090.02%
2023/06/20229.0500.0028.8524,6600.04%
2023/06/16331.221330.7730.05-104,603-0.22%
2023/06/15329.8700.0029.7534,4520.07%
2023/06/141730.19230.1030.05154,4030.34%
2023/06/13428.75228.8028.8524,2900.05%
2023/06/12728.43128.2028.4564,2660.14%
2023/06/09429.68229.7529.4024,2160.05%
2023/06/08329.03528.9429.25-24,156-0.05%
2023/06/07930.1200.0029.8094,1020.22%
2023/06/06130.10229.9829.65-13,990-0.03%
2023/06/05331.0200.0030.5033,9150.08%
2023/06/021431.151031.7730.7543,8420.10%
2023/06/01932.97332.2732.4563,6630.16%
2023/05/31332.021632.7532.75-132,977-0.44%
2023/05/301129.95229.6529.8092,7500.33%
2023/05/29330.62230.5330.6512,6090.04%
2023/05/261130.8618.231.6230.30-7.22,298-0.31%
2023/05/253829.6133.329.3630.104.71,5630.30%
2023/05/242227.6546.427.4827.40-24.41,158-2.11%
2023/05/23223.40225.6025.6008820.00%
2023/05/15122.8000.0022.9518210.12%
2023/05/08224.5000.0024.3028030.25%
2023/05/04824.4500.0024.4588240.97%
2023/05/02224.1000.0024.1028230.24%
2023/04/1000.00123.5523.60-1759-0.13%
2023/03/291024.0000.0024.15107011.43%
2023/03/28224.1500.0024.0527020.28%
2023/03/2200.00125.1025.00-1675-0.15%
2023/03/17624.3700.0024.3566480.92%
2023/03/1400.00325.1025.00-3626-0.48%
2023/03/13124.354525.4425.50-44619-7.10%
2023/03/101324.5500.0024.55135992.17%
2023/03/09525.4000.0025.1055820.86%
2023/03/0100.00925.4025.25-9529-1.70%
2023/02/24126.40126.1026.1005110.00%
2023/02/23126.60126.6026.8004950.00%
2023/02/2200.00126.7026.80-1468-0.21%
2023/02/211327.34527.2327.3584381.83%
2023/02/20425.34825.5025.50-4354-1.13%
2023/02/16823.6000.0023.6583072.60%
2023/02/13523.8500.0023.9552951.69%
2023/01/05024.1000.0023.9002260.02%
2022/11/1500.00224.0024.45-2363-0.55%
2022/10/19322.9500.0022.9533800.79%
2022/10/131123.1000.0023.00113633.03%
2022/10/121024.2000.0024.50103542.82%
2022/09/30324.4500.0025.3533520.85%
2022/09/261725.0500.0025.10173534.80%
2022/09/214126.9000.0026.904135811.44%
2022/09/07128.2000.0028.1013500.29%
2022/09/06228.2000.0028.1523480.57%
2022/09/01529.6200.0029.3053401.47%
2022/08/31330.5800.0030.5533280.91%
2022/06/20228.9000.0028.9022310.87%
2022/06/141030.0000.0030.30102334.28%
2022/05/091030.0000.0029.65102833.53%
2022/04/261031.3500.0031.15102753.64%
2022/04/01135.6500.0035.6512580.39%
2022/03/1700.00135.0535.50-1287-0.35%
2022/01/18139.4500.0039.0514110.24%
2022/01/1400.000.239.1039.10-0.2420-0.05%
2022/01/1200.000.139.6039.65-0.1446-0.02%
2022/01/041041.1500.0040.95104542.20%
2022/01/0300.00141.7541.60-1464-0.22%
2021/12/2800.00241.3041.45-2473-0.42%
2021/12/2400.00140.7541.15-1485-0.21%
2021/12/232039.9000.0039.90204794.17%
2021/12/0600.00240.2040.60-2573-0.35%
2021/10/270.142.9000.0043.150.11,2270.01%
2021/09/2800.00545.0044.45-52,726-0.18%
2021/09/16545.0500.0044.9053,1670.16%
2021/09/0900.00145.2545.05-13,453-0.03%
2021/09/0600.001246.5145.70-123,546-0.34%
2021/09/01246.50246.6546.6503,7390.00%
2021/08/25147.05145.9545.8003,8790.00%
2021/08/2400.00145.0546.00-13,872-0.03%
2021/08/23544.1900.0044.5053,9030.13%
2021/08/171240.5600.0039.05123,9860.30%
2021/08/1600.001041.0940.65-103,998-0.25%
2021/08/101144.98844.8845.3034,0320.07%
2021/08/09146.0000.0046.2014,0370.02%
2021/08/06547.36147.1546.9044,0530.10%
2021/08/052.146.8100.0046.352.14,0810.05%
2021/08/040.148.0000.0048.000.14,1220.00%
2021/07/30550.14150.1049.0544,2620.09%
2021/07/29350.20150.5049.9024,3290.05%
2021/07/28351.20649.5451.20-34,393-0.07%
2021/07/2700.00652.8851.40-64,506-0.13%
2021/07/26153.2000.0052.9014,9050.02%
2021/07/23253.603052.1052.50-285,319-0.53%
2021/07/2200.00253.7053.50-25,469-0.04%
2021/07/21153.10553.2253.40-45,649-0.07%
2021/07/20454.255153.6954.40-475,909-0.80%
2021/07/19153.501953.0654.70-185,913-0.30%
2021/07/14150.50450.9050.00-35,686-0.05%
2021/07/13651.00850.0048.90-25,627-0.04%
2021/07/12150.20150.5050.2005,5660.00%
2021/07/09251.0500.0050.5025,5160.04%
2021/07/0800.006451.1052.40-645,424-1.18%
2021/07/07449.8500.0049.2545,2790.08%
2021/07/02647.85647.6547.6505,1370.00%
2021/07/01247.95247.5547.5005,1060.00%
2021/06/3000.00147.6548.90-15,019-0.02%
2021/06/29546.3000.0045.0055,0270.10%
2021/06/25147.1000.0047.0014,9350.02%
2021/06/2400.000.247.3548.10-0.24,8480.00%
2021/06/2300.00245.3045.65-24,653-0.04%
2021/06/2200.001044.6044.60-104,649-0.22%
2021/06/2100.00345.0845.40-34,679-0.06%
2021/06/1800.00545.6545.10-54,730-0.11%
2021/06/17145.6000.0045.7014,8360.02%
2021/06/150.246.4000.0045.550.25,0020.00%
2021/06/1100.00346.0046.10-34,998-0.06%
2021/06/0900.00544.2044.40-54,945-0.10%
2021/06/0700.00242.4043.30-24,825-0.04%
2021/06/0400.002242.7642.55-224,777-0.46%
2021/06/0300.001042.4042.60-104,772-0.21%
2021/06/011042.2000.0042.40104,7160.21%
2021/05/3100.001042.5541.95-104,731-0.21%
2021/05/28142.40142.0542.5504,7080.00%
2021/05/25237.50137.3039.4514,6900.02%
2021/05/241537.3800.0037.40154,7170.32%
2021/05/2100.00236.8037.00-24,847-0.04%
2021/05/19235.901536.0035.95-135,089-0.26%
2021/05/142036.9900.0037.00204,9670.40%
2021/05/1300.00535.5836.55-54,914-0.10%
2021/05/121138.0500.0038.15114,8310.23%
2021/05/075144.4300.0044.80514,6211.10%
2021/05/0500.00145.9544.80-14,513-0.02%
2021/05/04149.80347.2045.30-24,403-0.05%
2021/05/031652.222350.4350.30-74,201-0.17%
2021/04/29447.04250.1050.1023,7520.05%
2021/04/2800.002341.9045.60-233,317-0.69%
2021/04/27143.60643.4942.90-53,128-0.16%
2021/04/26743.1610943.4443.45-1022,913-3.50% 大賣/鉅額交易
2021/04/2300.00739.1839.50-72,568-0.27%
2021/04/22537.502037.2237.20-152,476-0.61%
2021/04/2000.00539.0538.75-52,645-0.19%
2021/04/16137.8500.0038.0012,6380.04%
2021/04/141236.58136.4537.00112,6170.42%
2021/04/131038.03738.5037.5032,5940.12%
2021/04/1200.00237.8038.00-22,567-0.08%
2021/04/08138.1500.0038.0512,5390.04%
2021/04/01537.601038.9037.20-52,469-0.20%
2021/03/2600.00539.2539.70-52,328-0.21%
2021/03/25538.2500.0038.3552,2980.22%
2021/03/24139.95139.3539.0502,2680.00%
2021/03/23139.00240.9038.90-12,214-0.05%
2021/03/22440.2500.0040.0042,1350.19%
2021/03/191039.502540.1340.00-152,011-0.75%
2021/03/0900.00135.7036.25-11,633-0.06%
2021/03/08536.8000.0036.1551,6190.31%
2021/02/24240.1300.0038.7021,3780.15%
2021/02/2300.00241.4040.65-21,284-0.16%
2021/02/2200.003239.9140.15-321,121-2.85%
2021/02/1900.002135.4436.50-21894-2.35%
2021/02/1700.00133.0032.95-1806-0.12%
2021/02/01131.2000.0031.3517980.13%
2021/01/29131.9000.0031.9017920.13%
2021/01/2700.00232.7533.50-2739-0.27%
2021/01/2600.00631.4031.30-6683-0.88%
2021/01/25530.8000.0030.7056780.74%
2021/01/18230.7500.0031.4526500.31%
2021/01/1500.00231.9531.25-2639-0.31%
2021/01/13635.031134.6532.50-5616-0.81%
2021/01/1200.001332.9833.40-13415-3.13%
2021/01/1100.00730.5030.40-7357-1.96%
2021/01/08129.3500.0029.5513530.28%
2021/01/07430.0000.0029.8543501.14%
2021/01/06330.3000.0029.9533580.84%
2021/01/0500.00131.4031.00-1354-0.28%
2021/01/041131.09130.9531.05103482.87%
2020/12/2900.001029.8029.80-10346-2.88%
2020/12/22129.4000.0029.2013630.28%
2020/12/07130.4500.0030.4515200.19%
2020/12/04531.1000.0031.0555130.97%
2020/12/0300.00531.2031.10-5515-0.97%
2020/11/2700.00831.3031.55-8532-1.50%
2020/11/2600.00430.4030.30-4552-0.72%
2020/11/2300.00130.5030.20-1600-0.17%
2020/11/1800.00229.6029.65-2660-0.30%
2020/11/11129.3000.0029.6017560.13%
2020/11/1000.00429.3529.30-4799-0.50%
2020/11/061028.7400.0028.50108021.25%
2020/10/30427.8500.0027.8048950.45%
2020/10/29328.1300.0028.2039170.33%
2020/10/272029.0100.0028.95209502.10%
2020/10/22229.7300.0028.9021,1040.18%
2020/10/15230.3000.0030.1021,2280.16%
2020/10/0600.00130.5530.60-11,314-0.08%
2020/09/25129.3500.0029.3511,4940.07%
2020/09/241030.0300.0029.90101,6230.62%
2020/09/22131.8000.0031.6011,6780.06%
2020/09/1800.00132.6032.55-11,646-0.06%
2020/09/161031.1500.0031.10101,6260.61%
2020/09/14131.4000.0031.4011,6280.06%
2020/09/1100.001132.9831.80-111,626-0.68%
2020/09/10131.4000.0031.0511,5670.06%
2020/09/081031.9200.0031.70101,5700.64%
2020/09/07132.4000.0032.3011,5990.06%
2020/09/03233.6500.0033.1021,6180.12%
2020/09/0100.00534.0833.70-51,641-0.30%
2020/08/3100.00332.9533.00-31,676-0.18%
2020/08/27333.05133.4032.7521,7380.12%
2020/08/2500.00132.4032.20-11,674-0.06%
2020/08/2400.00131.4031.00-11,637-0.06%
2020/08/20429.891029.8830.00-61,660-0.36%
2020/08/13631.5200.0031.7061,5820.38%
2020/08/11532.1100.0032.5051,5740.32%
2020/08/07133.7000.0034.0011,5250.07%
2020/08/04437.06837.4536.80-41,509-0.26%
2020/08/0300.00137.2037.35-11,492-0.07%
2020/07/30137.3000.0037.4011,4670.07%
2020/07/2900.00237.1037.30-21,446-0.14%
2020/07/285337.4500.0037.25531,4273.71%
2020/07/2700.00137.4037.90-11,351-0.07%
2020/07/24239.10138.6038.4511,3440.07%
2020/07/2300.00238.1338.35-21,303-0.15%
2020/07/22139.4500.0038.9011,3040.08%
2020/07/2100.00138.2038.65-11,251-0.08%
2020/07/20136.8000.0037.4011,2280.08%
2020/07/172037.3000.0037.35201,2161.64%
2020/07/13138.4500.0038.0011,1770.08%
2020/07/0700.00139.3539.80-11,106-0.09%
2020/07/03541.1000.0040.0051,0300.49%
2020/07/02137.35137.8038.0509030.00%
2020/06/2300.00334.6034.60-3861-0.35%
2020/06/2200.00134.5034.60-1867-0.12%
2020/06/05136.90136.5036.3509350.00%
2020/06/0400.00534.4034.70-5880-0.57%
2020/06/0300.00132.5033.15-1837-0.12%
2020/05/2800.00131.9031.80-1836-0.12%
2020/05/27632.5300.0032.5068340.72%
2020/05/2600.00133.6533.35-1827-0.12%
2020/05/22532.6000.0031.9558180.61%
2020/05/2100.00132.8532.70-1827-0.12%
2020/05/15130.5500.0030.0518360.12%
2020/05/13130.9000.0031.4018400.12%
2020/04/3000.001031.9032.55-101,001-1.00%
2020/04/21329.2500.0029.0531,0900.28%
2020/04/17130.5000.0030.4511,1030.09%
2020/04/1000.004729.5129.60-471,115-4.21%
2020/04/0900.00130.1530.05-11,112-0.09%
2020/04/0800.00330.3030.50-31,103-0.27%
2020/04/01327.2000.0027.4031,0710.28%
2020/03/2400.00825.9025.80-81,061-0.75%
2020/03/202025.1300.0025.10201,0781.86%
2020/03/17226.5000.0026.6021,0610.19%
2020/03/161528.1300.0027.65151,0531.42%
2020/03/134227.6600.0028.20421,0533.99%
2020/03/122031.1000.0030.40201,0151.97%
2020/03/101132.4500.0033.10119771.13%
2020/03/091034.1500.0033.55109621.04%
2020/03/0300.00135.5535.40-1940-0.11%
2020/03/0200.00135.3034.85-1947-0.11%
2020/02/27235.4300.0034.8529490.21%
2020/02/21738.071638.2038.20-9907-0.99%
2020/02/19236.7500.0036.7528860.23%
2020/02/142036.6000.0036.85208902.25%
2020/02/101033.7000.0035.55108821.13%
2020/02/071235.0600.0035.05128521.41%
2020/02/06235.7000.0036.1528310.24%
2020/02/051235.38535.0035.8077990.88%
2020/02/042034.0300.0034.25207652.61%
2020/01/31236.4000.0036.4027400.27%
2020/01/30136.8500.0036.1017530.13%
2020/01/20139.7500.0039.6517290.14%
2020/01/17239.6500.0039.9027290.27%
2020/01/16540.60541.3040.5507160.00%
2020/01/13339.8700.0039.5036810.44%
2020/01/10539.5000.0039.3556860.73%
2020/01/09140.0500.0040.0016740.15%
2020/01/061041.3000.0041.30106741.48%
2020/01/031042.0500.0042.10106771.48%
2019/12/251041.6500.0041.70106951.44%
2019/12/242042.1300.0042.10207132.80%
2019/12/23442.6600.0042.7047070.57%
2019/12/20644.0000.0043.3567100.84%
2019/12/171642.9100.0042.60167482.14%
2019/12/1600.00143.7043.50-1735-0.14%
2019/12/13344.1200.0044.0037330.41%
2019/12/103045.1700.0045.10307474.01%
2019/12/092046.0000.0046.10207382.71%
2019/12/03245.7500.0045.7027810.26%
2019/11/29747.0000.0047.0077870.89%
2019/11/27248.1000.0048.1028000.25%
2019/11/21245.9800.0046.0528540.23%
2019/11/1800.00945.2045.15-91,001-0.90%
2019/11/1500.00145.7545.65-11,018-0.10%
2019/11/13146.8500.0046.8511,0180.10%
2019/11/111046.4500.0046.30101,0290.97%
2019/11/08447.6500.0047.6541,0360.39%
2019/11/071048.2500.0048.40101,0380.96%
2019/11/0600.001049.2949.05-101,034-0.97%
2019/11/051049.2000.0049.30101,0480.95%
2019/11/04149.8000.0049.6511,0540.09%
2019/11/01449.2500.0049.2541,0680.37%
2019/10/29150.2000.0049.9011,0940.09%
2019/10/221051.7000.0051.80101,2590.79%
2019/10/081051.4000.0051.30101,3930.72%
2019/10/0700.00352.6052.40-31,384-0.22%
2019/10/012353.0700.0052.80231,4801.55%
2019/09/271152.9500.0053.20111,4950.74%
2019/09/2600.00354.0053.90-31,507-0.20%
2019/09/231353.9400.0053.70131,6180.80%
2019/09/202454.7800.0054.70241,6001.50%
2019/09/171556.90157.4056.70141,5630.90%
2019/09/1200.00158.8058.70-11,549-0.06%
2019/09/09160.0000.0059.4011,5620.06%
2019/09/0600.00260.0060.00-21,576-0.13%
2019/09/05260.2000.0059.4021,5910.13%
2019/08/28258.9000.0059.0021,6480.12%
2019/08/26258.2000.0058.3021,6770.12%
2019/08/21160.60762.0461.20-61,634-0.37%
2019/08/1400.00159.6059.60-11,647-0.06%
2019/08/07157.30157.3057.3001,6610.00%
2019/08/06257.0000.0057.5021,6650.12%
2019/08/05158.8000.0058.0011,7000.06%
2019/07/3100.00158.7058.70-11,699-0.06%
2019/07/30558.4600.0058.2051,6960.29%
2019/07/29262.50562.5060.30-31,660-0.18%
2019/07/261061.73160.2061.7091,6250.55%
2019/07/2500.00359.5060.90-31,589-0.19%
2019/07/24358.0000.0057.9031,5310.20%
2019/07/19155.70156.2056.5001,5100.00%
2019/07/18157.8000.0058.0011,4860.07%
2019/07/17158.6000.0058.7011,4620.07%
2019/07/1600.00257.8058.10-21,476-0.14%
2019/07/10256.2000.0056.4021,5780.13%
2019/07/09256.1000.0056.0021,5820.13%
2019/07/03357.2000.0057.8031,5950.19%
2019/06/2100.00354.2054.00-31,721-0.17%
2019/06/19253.6000.0053.3021,8320.11%
2019/06/14154.70154.7054.7002,0430.00%
2019/06/13253.10352.2353.00-12,160-0.05%
2019/06/12252.5500.0052.9022,3050.09%
2019/06/063249.6900.0049.50322,5171.27%
2019/06/03251.7500.0051.6022,6160.08%
2019/05/3100.00154.1054.00-12,662-0.04%
2019/05/30553.4000.0053.1052,7130.18%
2019/05/29353.0000.0052.9032,7590.11%
2019/05/24354.8700.0053.4032,8720.10%
2019/05/23555.661056.4055.40-52,905-0.17%
2019/05/17262.50163.3062.3012,9940.03%
2019/05/1500.00166.1066.00-12,986-0.03%
2019/05/10264.5000.0064.8022,9480.07%
2019/05/0900.00163.7063.50-12,944-0.03%
2019/05/08465.4000.0065.1042,9320.14%
2019/05/07165.1000.0064.6012,9160.03%
2019/04/2500.00163.0062.80-12,917-0.03%
2019/04/23763.0000.0063.2072,9350.24%
2019/04/221064.1400.0065.10102,9310.34%
2019/04/16365.1000.0065.3032,7830.11%
2019/04/15168.1000.0068.1012,7220.04%
2019/04/10271.00371.0070.80-12,656-0.04%
2019/04/08269.5000.0069.3022,5670.08%
2019/04/02270.2000.0071.1022,5230.08%
2019/03/28169.50170.4068.7002,4280.00%
2019/03/27172.2000.0071.8012,3610.04%
2019/03/26272.4500.0072.0022,3390.09%
2019/03/2100.00374.0074.50-32,162-0.14%
2019/03/20367.0000.0067.8032,0120.15%
2019/03/18167.20766.3766.50-61,918-0.31%
2019/03/15161.90163.6064.9001,7670.00%
2019/03/1300.00557.0057.20-51,466-0.34%
2019/03/12752.0400.0052.1071,3330.52%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音