元翎 (4564)-光和券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	23.80	1	24.30	24.30	0	760	0.00%
2024/05/20	1	23.80	1	24.25	23.95	0	747	0.00%
2024/05/17	3	23.80	12	23.90	23.90	-9	733	-1.23%
2024/05/09	3	23.18	0	0.00	23.10	3	731	0.41%
2024/05/08	0	0.00	8	23.60	23.55	-8	720	-1.11%
2024/05/02	0	0.00	10	22.60	22.60	-10	647	-1.54%
2024/04/29	0	0.00	10	22.25	22.40	-10	641	-1.56%
2024/04/19	36	21.68	0	0.00	21.60	36	643	5.60%
2024/04/18	5	22.35	0	0.00	22.25	5	626	0.80%
2024/04/16	2	22.20	0	0.00	22.25	2	627	0.32%
2024/04/15	1	22.90	0	0.00	22.90	1	614	0.16%
2024/03/29	3	23.30	2	23.05	23.00	1	582	0.17%
2024/03/26	9	23.34	0	0.00	22.90	9	566	1.59%
2024/03/25	10	23.17	0	0.00	23.20	10	561	1.78%
2024/03/18	0	0.00	1	23.05	23.20	-1	576	-0.17%
2024/03/15	1	22.80	0	0.00	22.80	1	577	0.17%
2024/03/13	1	23.00	0	0.00	22.90	1	601	0.17%
2024/03/08	2	23.58	0	0.00	23.10	2	601	0.33%
2024/03/07	1	24.25	0	0.00	23.75	1	586	0.17%
2024/03/06	3	24.62	14	24.80	24.45	-11	575	-1.91%
2024/03/04	1	23.50	11	23.58	23.55	-10	511	-1.96%
2024/02/05	24	22.45	0	0.00	22.50	24	478	5.02%
2024/01/31	20	23.00	0	0.00	22.95	20	473	4.22%
2024/01/17	1	22.90	0	0.00	23.05	1	483	0.21%
2024/01/15	0	0.00	5	23.20	23.45	-5	474	-1.05%
2024/01/10	1	23.15	0	0.00	23.15	1	504	0.20%
2023/12/28	0	0.00	1	23.80	23.90	-1	743	-0.13%
2023/12/27	0	0.00	1	23.90	23.90	-1	759	-0.13%
2023/12/26	10	23.95	0	0.00	24.00	10	773	1.29%
2023/12/22	2	23.73	0	0.00	23.75	2	784	0.25%
2023/12/21	2	23.85	0	0.00	23.80	2	813	0.25%
2023/12/19	10	23.55	0	0.00	23.50	10	857	1.17%
2023/12/15	5	23.50	0	0.00	24.00	5	873	0.57%
2023/12/14	1	23.80	0	0.00	23.75	1	869	0.12%
2023/12/11	1	23.90	0	0.00	23.90	1	886	0.11%
2023/12/07	1	24.75	0	0.00	24.65	1	905	0.11%
2023/12/05	10	24.60	0	0.00	24.85	10	959	1.04%
2023/11/28	0	0.00	2	24.68	24.65	-2	980	-0.20%
2023/11/22	0	0.00	5	24.75	24.75	-5	1,080	-0.46%
2023/11/16	1	24.35	0	0.00	24.45	1	1,082	0.09%
2023/11/10	1	23.70	0	0.00	23.75	1	1,092	0.09%
2023/11/06	1	24.45	0	0.00	24.45	1	1,129	0.09%
2023/11/02	5	24.05	0	0.00	24.00	5	1,168	0.43%
2023/10/31	9	23.90	0	0.00	23.90	9	1,179	0.76%
2023/10/24	1	24.65	0	0.00	24.50	1	1,222	0.08%
2023/10/20	3	24.57	0	0.00	24.50	3	1,255	0.24%
2023/10/18	8	25.31	0	0.00	25.10	8	1,282	0.62%
2023/10/16	1	26.00	0	0.00	26.45	1	1,311	0.08%
2023/10/12	6	26.20	0	0.00	26.20	6	1,368	0.44%
2023/10/11	0	0.00	1	27.05	26.40	-1	1,386	-0.07%
2023/10/06	0	0.00	1	27.70	27.60	-1	1,406	-0.07%
2023/10/05	1	27.50	1	27.60	27.65	0	1,495	0.00%
2023/10/04	5	27.66	15	27.31	27.45	-10	1,504	-0.66%
2023/10/03	1	26.65	0	0.00	26.10	1	1,422	0.07%
2023/09/28	0	0.00	3	26.30	25.85	-3	1,464	-0.20%
2023/09/27	5.9	25.78	0	0.00	25.55	5.9	1,503	0.39%
2023/09/26	5.2	26.10	5	26.70	26.10	0.2	1,544	0.01%
2023/09/22	0	0.00	10	26.10	26.00	-10	1,626	-0.61%
2023/09/19	1	25.50	0	0.00	25.15	1	1,751	0.06%
2023/09/18	2	25.85	0	0.00	25.60	2	1,879	0.11%
2023/09/15	7	25.46	0	0.00	25.40	7	1,898	0.37%
2023/09/14	1	26.25	0	0.00	26.05	1	1,921	0.05%
2023/09/13	0	0.00	6	26.35	25.90	-6	1,950	-0.31%
2023/09/12	5	25.50	0	0.00	25.25	5	2,090	0.24%
2023/09/11	0	0.00	13	26.22	25.80	-13	2,115	-0.61%
2023/09/08	5	25.50	0	0.00	25.50	5	2,179	0.23%
2023/09/07	2	25.48	3	25.48	25.40	-1	2,203	-0.05%
2023/08/31	2	26.30	12	26.32	26.40	-10	2,581	-0.39%
2023/08/28	0	0.00	5	25.10	25.50	-5	3,451	-0.14%
2023/08/23	4	23.90	0	0.00	24.00	4	4,132	0.10%
2023/08/18	4	23.70	0	0.00	23.70	4	5,677	0.07%
2023/08/17	1	24.00	0	0.00	24.00	1	5,784	0.02%
2023/08/14	9	23.59	0	0.00	23.60	9	5,772	0.16%
2023/08/10	5	24.90	3	24.65	24.50	2	5,753	0.03%
2023/08/09	5	25.10	13	25.11	25.20	-8	5,742	-0.14%
2023/08/04	0	0.00	4	26.65	26.70	-4	5,718	-0.07%
2023/07/28	0	0.00	2	26.30	26.50	-2	5,699	-0.04%
2023/07/26	2	26.68	0	0.00	26.50	2	5,670	0.04%
2023/07/24	0	0.00	2	25.65	25.55	-2	5,633	-0.04%
2023/07/21	5	26.20	0	0.00	26.15	5	5,605	0.09%
2023/07/20	4	26.35	0	0.00	26.95	4	5,591	0.07%
2023/07/19	5	26.00	3	25.90	25.90	2	5,567	0.04%
2023/07/17	0	0.00	2	26.95	27.00	-2	5,513	-0.04%
2023/07/14	2	27.70	11	27.51	27.70	-9	5,484	-0.16%
2023/07/13	9	28.34	0	0.00	27.65	9	5,463	0.16%
2023/07/12	18	28.73	29	28.53	28.20	-11	5,419	-0.20%
2023/07/11	4	30.94	1	30.80	30.80	3	5,310	0.06%
2023/07/10	14	30.48	0	0.00	30.55	14	5,224	0.27%
2023/07/05	0	0.00	3	31.22	30.45	-3	5,154	-0.06%
2023/07/04	0	0.00	1	30.60	30.85	-1	5,133	-0.02%
2023/07/03	4	31.29	1	31.15	31.10	3	5,095	0.06%
2023/06/29	2	30.35	0	0.00	30.50	2	4,968	0.04%
2023/06/28	0	0.00	1	30.30	30.05	-1	4,928	-0.02%
2023/06/27	6	30.14	3	29.60	29.25	3	4,864	0.06%
2023/06/26	4	30.85	3	30.77	30.70	1	4,809	0.02%
2023/06/20	2	29.05	0	0.00	28.85	2	4,660	0.04%
2023/06/16	3	31.22	13	30.77	30.05	-10	4,603	-0.22%
2023/06/15	3	29.87	0	0.00	29.75	3	4,452	0.07%
2023/06/14	17	30.19	2	30.10	30.05	15	4,403	0.34%
2023/06/13	4	28.75	2	28.80	28.85	2	4,290	0.05%
2023/06/12	7	28.43	1	28.20	28.45	6	4,266	0.14%
2023/06/09	4	29.68	2	29.75	29.40	2	4,216	0.05%
2023/06/08	3	29.03	5	28.94	29.25	-2	4,156	-0.05%
2023/06/07	9	30.12	0	0.00	29.80	9	4,102	0.22%
2023/06/06	1	30.10	2	29.98	29.65	-1	3,990	-0.03%
2023/06/05	3	31.02	0	0.00	30.50	3	3,915	0.08%
2023/06/02	14	31.15	10	31.77	30.75	4	3,842	0.10%
2023/06/01	9	32.97	3	32.27	32.45	6	3,663	0.16%
2023/05/31	3	32.02	16	32.75	32.75	-13	2,977	-0.44%
2023/05/30	11	29.95	2	29.65	29.80	9	2,750	0.33%
2023/05/29	3	30.62	2	30.53	30.65	1	2,609	0.04%
2023/05/26	11	30.86	18.2	31.62	30.30	-7.2	2,298	-0.31%
2023/05/25	38	29.61	33.3	29.36	30.10	4.7	1,563	0.30%
2023/05/24	22	27.65	46.4	27.48	27.40	-24.4	1,158	-2.11%
2023/05/23	2	23.40	2	25.60	25.60	0	882	0.00%
2023/05/15	1	22.80	0	0.00	22.95	1	821	0.12%
2023/05/08	2	24.50	0	0.00	24.30	2	803	0.25%
2023/05/04	8	24.45	0	0.00	24.45	8	824	0.97%
2023/05/02	2	24.10	0	0.00	24.10	2	823	0.24%
2023/04/10	0	0.00	1	23.55	23.60	-1	759	-0.13%
2023/03/29	10	24.00	0	0.00	24.15	10	701	1.43%
2023/03/28	2	24.15	0	0.00	24.05	2	702	0.28%
2023/03/22	0	0.00	1	25.10	25.00	-1	675	-0.15%
2023/03/17	6	24.37	0	0.00	24.35	6	648	0.92%
2023/03/14	0	0.00	3	25.10	25.00	-3	626	-0.48%
2023/03/13	1	24.35	45	25.44	25.50	-44	619	-7.10%
2023/03/10	13	24.55	0	0.00	24.55	13	599	2.17%
2023/03/09	5	25.40	0	0.00	25.10	5	582	0.86%
2023/03/01	0	0.00	9	25.40	25.25	-9	529	-1.70%
2023/02/24	1	26.40	1	26.10	26.10	0	511	0.00%
2023/02/23	1	26.60	1	26.60	26.80	0	495	0.00%
2023/02/22	0	0.00	1	26.70	26.80	-1	468	-0.21%
2023/02/21	13	27.34	5	27.23	27.35	8	438	1.83%
2023/02/20	4	25.34	8	25.50	25.50	-4	354	-1.13%
2023/02/16	8	23.60	0	0.00	23.65	8	307	2.60%
2023/02/13	5	23.85	0	0.00	23.95	5	295	1.69%
2023/01/05	0	24.10	0	0.00	23.90	0	226	0.02%
2022/11/15	0	0.00	2	24.00	24.45	-2	363	-0.55%
2022/10/19	3	22.95	0	0.00	22.95	3	380	0.79%
2022/10/13	11	23.10	0	0.00	23.00	11	363	3.03%
2022/10/12	10	24.20	0	0.00	24.50	10	354	2.82%
2022/09/30	3	24.45	0	0.00	25.35	3	352	0.85%
2022/09/26	17	25.05	0	0.00	25.10	17	353	4.80%
2022/09/21	41	26.90	0	0.00	26.90	41	358	11.44%
2022/09/07	1	28.20	0	0.00	28.10	1	350	0.29%
2022/09/06	2	28.20	0	0.00	28.15	2	348	0.57%
2022/09/01	5	29.62	0	0.00	29.30	5	340	1.47%
2022/08/31	3	30.58	0	0.00	30.55	3	328	0.91%
2022/06/20	2	28.90	0	0.00	28.90	2	231	0.87%
2022/06/14	10	30.00	0	0.00	30.30	10	233	4.28%
2022/05/09	10	30.00	0	0.00	29.65	10	283	3.53%
2022/04/26	10	31.35	0	0.00	31.15	10	275	3.64%
2022/04/01	1	35.65	0	0.00	35.65	1	258	0.39%
2022/03/17	0	0.00	1	35.05	35.50	-1	287	-0.35%
2022/01/18	1	39.45	0	0.00	39.05	1	411	0.24%
2022/01/14	0	0.00	0.2	39.10	39.10	-0.2	420	-0.05%
2022/01/12	0	0.00	0.1	39.60	39.65	-0.1	446	-0.02%
2022/01/04	10	41.15	0	0.00	40.95	10	454	2.20%
2022/01/03	0	0.00	1	41.75	41.60	-1	464	-0.22%
2021/12/28	0	0.00	2	41.30	41.45	-2	473	-0.42%
2021/12/24	0	0.00	1	40.75	41.15	-1	485	-0.21%
2021/12/23	20	39.90	0	0.00	39.90	20	479	4.17%
2021/12/06	0	0.00	2	40.20	40.60	-2	573	-0.35%
2021/10/27	0.1	42.90	0	0.00	43.15	0.1	1,227	0.01%
2021/09/28	0	0.00	5	45.00	44.45	-5	2,726	-0.18%
2021/09/16	5	45.05	0	0.00	44.90	5	3,167	0.16%
2021/09/09	0	0.00	1	45.25	45.05	-1	3,453	-0.03%
2021/09/06	0	0.00	12	46.51	45.70	-12	3,546	-0.34%
2021/09/01	2	46.50	2	46.65	46.65	0	3,739	0.00%
2021/08/25	1	47.05	1	45.95	45.80	0	3,879	0.00%
2021/08/24	0	0.00	1	45.05	46.00	-1	3,872	-0.03%
2021/08/23	5	44.19	0	0.00	44.50	5	3,903	0.13%
2021/08/17	12	40.56	0	0.00	39.05	12	3,986	0.30%
2021/08/16	0	0.00	10	41.09	40.65	-10	3,998	-0.25%
2021/08/10	11	44.98	8	44.88	45.30	3	4,032	0.07%
2021/08/09	1	46.00	0	0.00	46.20	1	4,037	0.02%
2021/08/06	5	47.36	1	47.15	46.90	4	4,053	0.10%
2021/08/05	2.1	46.81	0	0.00	46.35	2.1	4,081	0.05%
2021/08/04	0.1	48.00	0	0.00	48.00	0.1	4,122	0.00%
2021/07/30	5	50.14	1	50.10	49.05	4	4,262	0.09%
2021/07/29	3	50.20	1	50.50	49.90	2	4,329	0.05%
2021/07/28	3	51.20	6	49.54	51.20	-3	4,393	-0.07%
2021/07/27	0	0.00	6	52.88	51.40	-6	4,506	-0.13%
2021/07/26	1	53.20	0	0.00	52.90	1	4,905	0.02%
2021/07/23	2	53.60	30	52.10	52.50	-28	5,319	-0.53%
2021/07/22	0	0.00	2	53.70	53.50	-2	5,469	-0.04%
2021/07/21	1	53.10	5	53.22	53.40	-4	5,649	-0.07%
2021/07/20	4	54.25	51	53.69	54.40	-47	5,909	-0.80%
2021/07/19	1	53.50	19	53.06	54.70	-18	5,913	-0.30%
2021/07/14	1	50.50	4	50.90	50.00	-3	5,686	-0.05%
2021/07/13	6	51.00	8	50.00	48.90	-2	5,627	-0.04%
2021/07/12	1	50.20	1	50.50	50.20	0	5,566	0.00%
2021/07/09	2	51.05	0	0.00	50.50	2	5,516	0.04%
2021/07/08	0	0.00	64	51.10	52.40	-64	5,424	-1.18%
2021/07/07	4	49.85	0	0.00	49.25	4	5,279	0.08%
2021/07/02	6	47.85	6	47.65	47.65	0	5,137	0.00%
2021/07/01	2	47.95	2	47.55	47.50	0	5,106	0.00%
2021/06/30	0	0.00	1	47.65	48.90	-1	5,019	-0.02%
2021/06/29	5	46.30	0	0.00	45.00	5	5,027	0.10%
2021/06/25	1	47.10	0	0.00	47.00	1	4,935	0.02%
2021/06/24	0	0.00	0.2	47.35	48.10	-0.2	4,848	0.00%
2021/06/23	0	0.00	2	45.30	45.65	-2	4,653	-0.04%
2021/06/22	0	0.00	10	44.60	44.60	-10	4,649	-0.22%
2021/06/21	0	0.00	3	45.08	45.40	-3	4,679	-0.06%
2021/06/18	0	0.00	5	45.65	45.10	-5	4,730	-0.11%
2021/06/17	1	45.60	0	0.00	45.70	1	4,836	0.02%
2021/06/15	0.2	46.40	0	0.00	45.55	0.2	5,002	0.00%
2021/06/11	0	0.00	3	46.00	46.10	-3	4,998	-0.06%
2021/06/09	0	0.00	5	44.20	44.40	-5	4,945	-0.10%
2021/06/07	0	0.00	2	42.40	43.30	-2	4,825	-0.04%
2021/06/04	0	0.00	22	42.76	42.55	-22	4,777	-0.46%
2021/06/03	0	0.00	10	42.40	42.60	-10	4,772	-0.21%
2021/06/01	10	42.20	0	0.00	42.40	10	4,716	0.21%
2021/05/31	0	0.00	10	42.55	41.95	-10	4,731	-0.21%
2021/05/28	1	42.40	1	42.05	42.55	0	4,708	0.00%
2021/05/25	2	37.50	1	37.30	39.45	1	4,690	0.02%
2021/05/24	15	37.38	0	0.00	37.40	15	4,717	0.32%
2021/05/21	0	0.00	2	36.80	37.00	-2	4,847	-0.04%
2021/05/19	2	35.90	15	36.00	35.95	-13	5,089	-0.26%
2021/05/14	20	36.99	0	0.00	37.00	20	4,967	0.40%
2021/05/13	0	0.00	5	35.58	36.55	-5	4,914	-0.10%
2021/05/12	11	38.05	0	0.00	38.15	11	4,831	0.23%
2021/05/07	51	44.43	0	0.00	44.80	51	4,621	1.10%
2021/05/05	0	0.00	1	45.95	44.80	-1	4,513	-0.02%
2021/05/04	1	49.80	3	47.20	45.30	-2	4,403	-0.05%
2021/05/03	16	52.22	23	50.43	50.30	-7	4,201	-0.17%
2021/04/29	4	47.04	2	50.10	50.10	2	3,752	0.05%
2021/04/28	0	0.00	23	41.90	45.60	-23	3,317	-0.69%
2021/04/27	1	43.60	6	43.49	42.90	-5	3,128	-0.16%
2021/04/26	7	43.16	109	43.44	43.45	-102	2,913	-3.50%	大賣/鉅額交易
2021/04/23	0	0.00	7	39.18	39.50	-7	2,568	-0.27%
2021/04/22	5	37.50	20	37.22	37.20	-15	2,476	-0.61%
2021/04/20	0	0.00	5	39.05	38.75	-5	2,645	-0.19%
2021/04/16	1	37.85	0	0.00	38.00	1	2,638	0.04%
2021/04/14	12	36.58	1	36.45	37.00	11	2,617	0.42%
2021/04/13	10	38.03	7	38.50	37.50	3	2,594	0.12%
2021/04/12	0	0.00	2	37.80	38.00	-2	2,567	-0.08%
2021/04/08	1	38.15	0	0.00	38.05	1	2,539	0.04%
2021/04/01	5	37.60	10	38.90	37.20	-5	2,469	-0.20%
2021/03/26	0	0.00	5	39.25	39.70	-5	2,328	-0.21%
2021/03/25	5	38.25	0	0.00	38.35	5	2,298	0.22%
2021/03/24	1	39.95	1	39.35	39.05	0	2,268	0.00%
2021/03/23	1	39.00	2	40.90	38.90	-1	2,214	-0.05%
2021/03/22	4	40.25	0	0.00	40.00	4	2,135	0.19%
2021/03/19	10	39.50	25	40.13	40.00	-15	2,011	-0.75%
2021/03/09	0	0.00	1	35.70	36.25	-1	1,633	-0.06%
2021/03/08	5	36.80	0	0.00	36.15	5	1,619	0.31%
2021/02/24	2	40.13	0	0.00	38.70	2	1,378	0.15%
2021/02/23	0	0.00	2	41.40	40.65	-2	1,284	-0.16%
2021/02/22	0	0.00	32	39.91	40.15	-32	1,121	-2.85%
2021/02/19	0	0.00	21	35.44	36.50	-21	894	-2.35%
2021/02/17	0	0.00	1	33.00	32.95	-1	806	-0.12%
2021/02/01	1	31.20	0	0.00	31.35	1	798	0.13%
2021/01/29	1	31.90	0	0.00	31.90	1	792	0.13%
2021/01/27	0	0.00	2	32.75	33.50	-2	739	-0.27%
2021/01/26	0	0.00	6	31.40	31.30	-6	683	-0.88%
2021/01/25	5	30.80	0	0.00	30.70	5	678	0.74%
2021/01/18	2	30.75	0	0.00	31.45	2	650	0.31%
2021/01/15	0	0.00	2	31.95	31.25	-2	639	-0.31%
2021/01/13	6	35.03	11	34.65	32.50	-5	616	-0.81%
2021/01/12	0	0.00	13	32.98	33.40	-13	415	-3.13%
2021/01/11	0	0.00	7	30.50	30.40	-7	357	-1.96%
2021/01/08	1	29.35	0	0.00	29.55	1	353	0.28%
2021/01/07	4	30.00	0	0.00	29.85	4	350	1.14%
2021/01/06	3	30.30	0	0.00	29.95	3	358	0.84%
2021/01/05	0	0.00	1	31.40	31.00	-1	354	-0.28%
2021/01/04	11	31.09	1	30.95	31.05	10	348	2.87%
2020/12/29	0	0.00	10	29.80	29.80	-10	346	-2.88%
2020/12/22	1	29.40	0	0.00	29.20	1	363	0.28%
2020/12/07	1	30.45	0	0.00	30.45	1	520	0.19%
2020/12/04	5	31.10	0	0.00	31.05	5	513	0.97%
2020/12/03	0	0.00	5	31.20	31.10	-5	515	-0.97%
2020/11/27	0	0.00	8	31.30	31.55	-8	532	-1.50%
2020/11/26	0	0.00	4	30.40	30.30	-4	552	-0.72%
2020/11/23	0	0.00	1	30.50	30.20	-1	600	-0.17%
2020/11/18	0	0.00	2	29.60	29.65	-2	660	-0.30%
2020/11/11	1	29.30	0	0.00	29.60	1	756	0.13%
2020/11/10	0	0.00	4	29.35	29.30	-4	799	-0.50%
2020/11/06	10	28.74	0	0.00	28.50	10	802	1.25%
2020/10/30	4	27.85	0	0.00	27.80	4	895	0.45%
2020/10/29	3	28.13	0	0.00	28.20	3	917	0.33%
2020/10/27	20	29.01	0	0.00	28.95	20	950	2.10%
2020/10/22	2	29.73	0	0.00	28.90	2	1,104	0.18%
2020/10/15	2	30.30	0	0.00	30.10	2	1,228	0.16%
2020/10/06	0	0.00	1	30.55	30.60	-1	1,314	-0.08%
2020/09/25	1	29.35	0	0.00	29.35	1	1,494	0.07%
2020/09/24	10	30.03	0	0.00	29.90	10	1,623	0.62%
2020/09/22	1	31.80	0	0.00	31.60	1	1,678	0.06%
2020/09/18	0	0.00	1	32.60	32.55	-1	1,646	-0.06%
2020/09/16	10	31.15	0	0.00	31.10	10	1,626	0.61%
2020/09/14	1	31.40	0	0.00	31.40	1	1,628	0.06%
2020/09/11	0	0.00	11	32.98	31.80	-11	1,626	-0.68%
2020/09/10	1	31.40	0	0.00	31.05	1	1,567	0.06%
2020/09/08	10	31.92	0	0.00	31.70	10	1,570	0.64%
2020/09/07	1	32.40	0	0.00	32.30	1	1,599	0.06%
2020/09/03	2	33.65	0	0.00	33.10	2	1,618	0.12%
2020/09/01	0	0.00	5	34.08	33.70	-5	1,641	-0.30%
2020/08/31	0	0.00	3	32.95	33.00	-3	1,676	-0.18%
2020/08/27	3	33.05	1	33.40	32.75	2	1,738	0.12%
2020/08/25	0	0.00	1	32.40	32.20	-1	1,674	-0.06%
2020/08/24	0	0.00	1	31.40	31.00	-1	1,637	-0.06%
2020/08/20	4	29.89	10	29.88	30.00	-6	1,660	-0.36%
2020/08/13	6	31.52	0	0.00	31.70	6	1,582	0.38%
2020/08/11	5	32.11	0	0.00	32.50	5	1,574	0.32%
2020/08/07	1	33.70	0	0.00	34.00	1	1,525	0.07%
2020/08/04	4	37.06	8	37.45	36.80	-4	1,509	-0.26%
2020/08/03	0	0.00	1	37.20	37.35	-1	1,492	-0.07%
2020/07/30	1	37.30	0	0.00	37.40	1	1,467	0.07%
2020/07/29	0	0.00	2	37.10	37.30	-2	1,446	-0.14%
2020/07/28	53	37.45	0	0.00	37.25	53	1,427	3.71%
2020/07/27	0	0.00	1	37.40	37.90	-1	1,351	-0.07%
2020/07/24	2	39.10	1	38.60	38.45	1	1,344	0.07%
2020/07/23	0	0.00	2	38.13	38.35	-2	1,303	-0.15%
2020/07/22	1	39.45	0	0.00	38.90	1	1,304	0.08%
2020/07/21	0	0.00	1	38.20	38.65	-1	1,251	-0.08%
2020/07/20	1	36.80	0	0.00	37.40	1	1,228	0.08%
2020/07/17	20	37.30	0	0.00	37.35	20	1,216	1.64%
2020/07/13	1	38.45	0	0.00	38.00	1	1,177	0.08%
2020/07/07	0	0.00	1	39.35	39.80	-1	1,106	-0.09%
2020/07/03	5	41.10	0	0.00	40.00	5	1,030	0.49%
2020/07/02	1	37.35	1	37.80	38.05	0	903	0.00%
2020/06/23	0	0.00	3	34.60	34.60	-3	861	-0.35%
2020/06/22	0	0.00	1	34.50	34.60	-1	867	-0.12%
2020/06/05	1	36.90	1	36.50	36.35	0	935	0.00%
2020/06/04	0	0.00	5	34.40	34.70	-5	880	-0.57%
2020/06/03	0	0.00	1	32.50	33.15	-1	837	-0.12%
2020/05/28	0	0.00	1	31.90	31.80	-1	836	-0.12%
2020/05/27	6	32.53	0	0.00	32.50	6	834	0.72%
2020/05/26	0	0.00	1	33.65	33.35	-1	827	-0.12%
2020/05/22	5	32.60	0	0.00	31.95	5	818	0.61%
2020/05/21	0	0.00	1	32.85	32.70	-1	827	-0.12%
2020/05/15	1	30.55	0	0.00	30.05	1	836	0.12%
2020/05/13	1	30.90	0	0.00	31.40	1	840	0.12%
2020/04/30	0	0.00	10	31.90	32.55	-10	1,001	-1.00%
2020/04/21	3	29.25	0	0.00	29.05	3	1,090	0.28%
2020/04/17	1	30.50	0	0.00	30.45	1	1,103	0.09%
2020/04/10	0	0.00	47	29.51	29.60	-47	1,115	-4.21%
2020/04/09	0	0.00	1	30.15	30.05	-1	1,112	-0.09%
2020/04/08	0	0.00	3	30.30	30.50	-3	1,103	-0.27%
2020/04/01	3	27.20	0	0.00	27.40	3	1,071	0.28%
2020/03/24	0	0.00	8	25.90	25.80	-8	1,061	-0.75%
2020/03/20	20	25.13	0	0.00	25.10	20	1,078	1.86%
2020/03/17	2	26.50	0	0.00	26.60	2	1,061	0.19%
2020/03/16	15	28.13	0	0.00	27.65	15	1,053	1.42%
2020/03/13	42	27.66	0	0.00	28.20	42	1,053	3.99%
2020/03/12	20	31.10	0	0.00	30.40	20	1,015	1.97%
2020/03/10	11	32.45	0	0.00	33.10	11	977	1.13%
2020/03/09	10	34.15	0	0.00	33.55	10	962	1.04%
2020/03/03	0	0.00	1	35.55	35.40	-1	940	-0.11%
2020/03/02	0	0.00	1	35.30	34.85	-1	947	-0.11%
2020/02/27	2	35.43	0	0.00	34.85	2	949	0.21%
2020/02/21	7	38.07	16	38.20	38.20	-9	907	-0.99%
2020/02/19	2	36.75	0	0.00	36.75	2	886	0.23%
2020/02/14	20	36.60	0	0.00	36.85	20	890	2.25%
2020/02/10	10	33.70	0	0.00	35.55	10	882	1.13%
2020/02/07	12	35.06	0	0.00	35.05	12	852	1.41%
2020/02/06	2	35.70	0	0.00	36.15	2	831	0.24%
2020/02/05	12	35.38	5	35.00	35.80	7	799	0.88%
2020/02/04	20	34.03	0	0.00	34.25	20	765	2.61%
2020/01/31	2	36.40	0	0.00	36.40	2	740	0.27%
2020/01/30	1	36.85	0	0.00	36.10	1	753	0.13%
2020/01/20	1	39.75	0	0.00	39.65	1	729	0.14%
2020/01/17	2	39.65	0	0.00	39.90	2	729	0.27%
2020/01/16	5	40.60	5	41.30	40.55	0	716	0.00%
2020/01/13	3	39.87	0	0.00	39.50	3	681	0.44%
2020/01/10	5	39.50	0	0.00	39.35	5	686	0.73%
2020/01/09	1	40.05	0	0.00	40.00	1	674	0.15%
2020/01/06	10	41.30	0	0.00	41.30	10	674	1.48%
2020/01/03	10	42.05	0	0.00	42.10	10	677	1.48%
2019/12/25	10	41.65	0	0.00	41.70	10	695	1.44%
2019/12/24	20	42.13	0	0.00	42.10	20	713	2.80%
2019/12/23	4	42.66	0	0.00	42.70	4	707	0.57%
2019/12/20	6	44.00	0	0.00	43.35	6	710	0.84%
2019/12/17	16	42.91	0	0.00	42.60	16	748	2.14%
2019/12/16	0	0.00	1	43.70	43.50	-1	735	-0.14%
2019/12/13	3	44.12	0	0.00	44.00	3	733	0.41%
2019/12/10	30	45.17	0	0.00	45.10	30	747	4.01%
2019/12/09	20	46.00	0	0.00	46.10	20	738	2.71%
2019/12/03	2	45.75	0	0.00	45.70	2	781	0.26%
2019/11/29	7	47.00	0	0.00	47.00	7	787	0.89%
2019/11/27	2	48.10	0	0.00	48.10	2	800	0.25%
2019/11/21	2	45.98	0	0.00	46.05	2	854	0.23%
2019/11/18	0	0.00	9	45.20	45.15	-9	1,001	-0.90%
2019/11/15	0	0.00	1	45.75	45.65	-1	1,018	-0.10%
2019/11/13	1	46.85	0	0.00	46.85	1	1,018	0.10%
2019/11/11	10	46.45	0	0.00	46.30	10	1,029	0.97%
2019/11/08	4	47.65	0	0.00	47.65	4	1,036	0.39%
2019/11/07	10	48.25	0	0.00	48.40	10	1,038	0.96%
2019/11/06	0	0.00	10	49.29	49.05	-10	1,034	-0.97%
2019/11/05	10	49.20	0	0.00	49.30	10	1,048	0.95%
2019/11/04	1	49.80	0	0.00	49.65	1	1,054	0.09%
2019/11/01	4	49.25	0	0.00	49.25	4	1,068	0.37%
2019/10/29	1	50.20	0	0.00	49.90	1	1,094	0.09%
2019/10/22	10	51.70	0	0.00	51.80	10	1,259	0.79%
2019/10/08	10	51.40	0	0.00	51.30	10	1,393	0.72%
2019/10/07	0	0.00	3	52.60	52.40	-3	1,384	-0.22%
2019/10/01	23	53.07	0	0.00	52.80	23	1,480	1.55%
2019/09/27	11	52.95	0	0.00	53.20	11	1,495	0.74%
2019/09/26	0	0.00	3	54.00	53.90	-3	1,507	-0.20%
2019/09/23	13	53.94	0	0.00	53.70	13	1,618	0.80%
2019/09/20	24	54.78	0	0.00	54.70	24	1,600	1.50%
2019/09/17	15	56.90	1	57.40	56.70	14	1,563	0.90%
2019/09/12	0	0.00	1	58.80	58.70	-1	1,549	-0.06%
2019/09/09	1	60.00	0	0.00	59.40	1	1,562	0.06%
2019/09/06	0	0.00	2	60.00	60.00	-2	1,576	-0.13%
2019/09/05	2	60.20	0	0.00	59.40	2	1,591	0.13%
2019/08/28	2	58.90	0	0.00	59.00	2	1,648	0.12%
2019/08/26	2	58.20	0	0.00	58.30	2	1,677	0.12%
2019/08/21	1	60.60	7	62.04	61.20	-6	1,634	-0.37%
2019/08/14	0	0.00	1	59.60	59.60	-1	1,647	-0.06%
2019/08/07	1	57.30	1	57.30	57.30	0	1,661	0.00%
2019/08/06	2	57.00	0	0.00	57.50	2	1,665	0.12%
2019/08/05	1	58.80	0	0.00	58.00	1	1,700	0.06%
2019/07/31	0	0.00	1	58.70	58.70	-1	1,699	-0.06%
2019/07/30	5	58.46	0	0.00	58.20	5	1,696	0.29%
2019/07/29	2	62.50	5	62.50	60.30	-3	1,660	-0.18%
2019/07/26	10	61.73	1	60.20	61.70	9	1,625	0.55%
2019/07/25	0	0.00	3	59.50	60.90	-3	1,589	-0.19%
2019/07/24	3	58.00	0	0.00	57.90	3	1,531	0.20%
2019/07/19	1	55.70	1	56.20	56.50	0	1,510	0.00%
2019/07/18	1	57.80	0	0.00	58.00	1	1,486	0.07%
2019/07/17	1	58.60	0	0.00	58.70	1	1,462	0.07%
2019/07/16	0	0.00	2	57.80	58.10	-2	1,476	-0.14%
2019/07/10	2	56.20	0	0.00	56.40	2	1,578	0.13%
2019/07/09	2	56.10	0	0.00	56.00	2	1,582	0.13%
2019/07/03	3	57.20	0	0.00	57.80	3	1,595	0.19%
2019/06/21	0	0.00	3	54.20	54.00	-3	1,721	-0.17%
2019/06/19	2	53.60	0	0.00	53.30	2	1,832	0.11%
2019/06/14	1	54.70	1	54.70	54.70	0	2,043	0.00%
2019/06/13	2	53.10	3	52.23	53.00	-1	2,160	-0.05%
2019/06/12	2	52.55	0	0.00	52.90	2	2,305	0.09%
2019/06/06	32	49.69	0	0.00	49.50	32	2,517	1.27%
2019/06/03	2	51.75	0	0.00	51.60	2	2,616	0.08%
2019/05/31	0	0.00	1	54.10	54.00	-1	2,662	-0.04%
2019/05/30	5	53.40	0	0.00	53.10	5	2,713	0.18%
2019/05/29	3	53.00	0	0.00	52.90	3	2,759	0.11%
2019/05/24	3	54.87	0	0.00	53.40	3	2,872	0.10%
2019/05/23	5	55.66	10	56.40	55.40	-5	2,905	-0.17%
2019/05/17	2	62.50	1	63.30	62.30	1	2,994	0.03%
2019/05/15	0	0.00	1	66.10	66.00	-1	2,986	-0.03%
2019/05/10	2	64.50	0	0.00	64.80	2	2,948	0.07%
2019/05/09	0	0.00	1	63.70	63.50	-1	2,944	-0.03%
2019/05/08	4	65.40	0	0.00	65.10	4	2,932	0.14%
2019/05/07	1	65.10	0	0.00	64.60	1	2,916	0.03%
2019/04/25	0	0.00	1	63.00	62.80	-1	2,917	-0.03%
2019/04/23	7	63.00	0	0.00	63.20	7	2,935	0.24%
2019/04/22	10	64.14	0	0.00	65.10	10	2,931	0.34%
2019/04/16	3	65.10	0	0.00	65.30	3	2,783	0.11%
2019/04/15	1	68.10	0	0.00	68.10	1	2,722	0.04%
2019/04/10	2	71.00	3	71.00	70.80	-1	2,656	-0.04%
2019/04/08	2	69.50	0	0.00	69.30	2	2,567	0.08%
2019/04/02	2	70.20	0	0.00	71.10	2	2,523	0.08%
2019/03/28	1	69.50	1	70.40	68.70	0	2,428	0.00%
2019/03/27	1	72.20	0	0.00	71.80	1	2,361	0.04%
2019/03/26	2	72.45	0	0.00	72.00	2	2,339	0.09%
2019/03/21	0	0.00	3	74.00	74.50	-3	2,162	-0.14%
2019/03/20	3	67.00	0	0.00	67.80	3	2,012	0.15%
2019/03/18	1	67.20	7	66.37	66.50	-6	1,918	-0.31%
2019/03/15	1	61.90	1	63.60	64.90	0	1,767	0.00%
2019/03/13	0	0.00	5	57.00	57.20	-5	1,466	-0.34%
2019/03/12	7	52.04	0	0.00	52.10	7	1,333	0.52%