台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.7
  • 漲幅
    +0.91%
  • 成交量
    648
  • 產業
    上市 電機機械類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
時碩工業 (4566)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20677.00177.5076.9051,7860.28%
2025/02/19278.10578.0078.10-31,793-0.17%
2025/02/18876.9300.0077.5081,8040.44%
2025/02/17377.7300.0077.5031,8210.16%
2025/02/14176.20775.7475.80-61,815-0.33%
2025/02/13776.740.177.6076.0071,8350.38%
2025/02/12176.105.276.1075.70-4.21,815-0.23%
2025/02/10473.7013.274.5374.10-9.21,819-0.51%
2025/02/04469.7500.0069.4041,8450.22%
2025/02/030.269.1000.0069.900.21,8620.01%
2025/01/220.170.6000.0071.000.11,8820.01%
2025/01/210.171.4000.0071.700.11,8950.01%
2025/01/13272.50072.9072.1022,8040.07%
2025/01/10376.8700.0075.4033,0550.10%
2025/01/091079.501078.3378.1003,0560.00%
2025/01/0800.00982.7081.50-93,064-0.29%
2025/01/07479.4300.0078.9043,0010.13%
2025/01/06780.1900.0080.0073,0170.23%
2025/01/03482.682484.0381.70-203,019-0.66%
2025/01/02479.0800.0078.5042,9120.14%
2024/12/301083.462284.3981.20-123,023-0.40%
2024/12/27583.1000.0082.7052,9590.17%
2024/12/2600.00281.6081.60-22,761-0.07%
2024/12/2400.00577.2076.30-52,822-0.18%
2024/12/23576.5000.0076.1053,0300.17%
2024/12/2000.00677.0275.90-63,076-0.20%
2024/12/131874.22175.6073.00173,2880.52%
2024/12/12180.00579.3077.60-43,383-0.12%
2024/12/09376.2000.0075.2034,0410.07%
2024/12/06675.8500.0075.5064,0950.15%
2024/12/0300.00978.8078.50-94,468-0.20%
2024/11/28275.00176.4076.2015,0440.02%
2024/11/2200.00680.3380.20-65,516-0.11%
2024/11/1500.00181.0080.40-16,240-0.02%
2024/11/14680.50180.9078.4056,6160.08%
2024/11/122081.8900.0081.00207,4110.27%
2024/11/11283.4500.0083.8027,8010.03%
2024/11/08186.30184.1083.9007,9720.00%
2024/11/07184.60185.8086.2008,2000.00%
2024/11/0500.00287.2085.10-28,451-0.02%
2024/11/0100.00186.0086.60-18,642-0.01%
2024/10/30186.3000.0086.4018,6920.01%
2024/10/28587.1000.0087.1058,8750.06%
2024/10/25287.8000.0088.3028,9280.02%
2024/10/241688.7500.0087.80169,0450.18%
2024/10/23691.57592.4290.3019,1830.01%
2024/10/22192.80192.6092.4009,3770.00%
2024/10/21394.03295.2094.0019,7190.01%
2024/10/181594.471997.0492.60-49,892-0.04%
2024/10/1700.001293.2394.90-129,524-0.13%
2024/10/15285.301486.8485.30-1210,042-0.12%
2024/10/141186.33186.6086.801010,3500.10%
2024/10/11286.400.187.3086.201.910,8220.02%
2024/10/09188.6000.0088.20111,1650.01%
2024/10/08489.23489.2889.40011,2580.00%
2024/10/07390.90790.0990.30-411,299-0.04%
2024/10/04987.07386.2386.00611,3110.05%
2024/09/30191.2000.0090.30111,4710.01%
2024/09/271.194.99192.5092.400.111,6380.00%
2024/09/25495.40594.9095.40-111,974-0.01%
2024/09/24289.35289.1089.20012,1220.00%
2024/09/2300.00191.9090.30-112,275-0.01%
2024/09/20492.35293.8090.60212,6390.02%
2024/09/19190.70491.9092.00-312,931-0.02%
2024/09/1800.001089.5889.30-1013,067-0.08%
2024/09/16390.7000.0090.30313,5870.02%
2024/09/131789.86890.1090.50913,9730.06%
2024/09/12493.25293.2592.00214,2630.01%
2024/09/111190.33289.0089.30914,7550.06%
2024/09/10495.10696.0795.10-214,911-0.01%
2024/09/09387.903.189.5490.70-0.114,8630.00%
2024/09/06290.0500.0089.90215,0460.01%
2024/09/0500.00198.2095.40-115,103-0.01%
2024/09/04291.30393.2093.30-115,181-0.01%
2024/09/02398.40899.21100.50-515,773-0.03%
2024/08/30497.15195.6095.70315,8140.02%
2024/08/29798.86399.4398.70416,0740.02%
2024/08/281.199.271799.5899.20-15.916,287-0.10%
2024/08/2700.00394.0095.30-316,205-0.02%
2024/08/26294.95396.6093.20-116,403-0.01%
2024/08/23294.651195.0695.60-916,516-0.05%
2024/08/22395.6000.0094.60316,4170.02%
2024/08/21196.50897.9097.10-716,353-0.04%
2024/08/201597.86499.5096.201116,2320.07%
2024/08/191598.251102.5098.301416,1050.09%
2024/08/16398.976099.7899.20-5715,850-0.36%
2024/08/156097.30397.1795.605715,4490.37%
2024/08/14694.171895.8695.70-1215,094-0.08%
2024/08/13591.16292.5091.50314,6110.02%
2024/08/1200.00590.0292.20-514,202-0.04%
2024/08/09583.78685.6383.90-114,033-0.01%
2024/08/08782.03282.8082.00513,7820.04%
2024/08/0700.000.182.0082.00-0.113,5820.00%
2024/08/06373.1700.0074.60313,5020.02%
2024/08/051579.47179.3079.001413,3550.10%
2024/08/0200.00289.3587.50-213,256-0.02%
2024/08/01593.20593.2691.20013,1950.00%
2024/07/31391.10189.6089.50213,0460.02%
2024/07/30190.8000.0090.30112,9620.01%
2024/07/29190.5000.0090.10112,8780.01%
2024/07/26494.30193.7093.70312,7320.02%
2024/07/232100.503100.8399.70-112,534-0.01%
2024/07/223112.6700.00101.00312,2790.02%
2024/07/193107.338.1106.51112.00-5.111,880-0.04%
2024/07/185104.904102.88102.00111,5320.01%
2024/07/174.1106.483105.67106.001.111,3230.01%
2024/07/1600.0015101.79104.50-1510,869-0.14%
2024/07/1510100.47796.4095.20310,5110.03%
2024/07/123100.67299.8098.80110,1710.01%
2024/07/11196.701297.79101.00-119,670-0.11%
2024/07/0900.00587.4087.50-59,169-0.05%
2024/07/08188.00190.0088.9009,0880.00%
2024/07/0500.00292.0091.00-28,980-0.02%
2024/07/04392.40190.4092.3028,8550.02%
2024/07/03393.4300.0092.1038,6880.03%
2024/07/02193.50493.7893.70-38,484-0.04%
2024/07/01697.15598.1495.4018,3370.01%
2024/06/28795.87896.9597.50-17,969-0.01%
2024/06/27591.80196.0091.3047,6020.05%
2024/06/26997.80699.9296.5037,3940.04%
2024/06/251195.628.196.2195.302.96,9790.04%
2024/06/24294.30293.7092.2006,5920.00%
2024/06/216.197.961397.6294.80-6.96,390-0.11%
2024/06/2012.191.13993.8696.803.15,8330.05%
2024/06/193.186.06187.5088.002.15,4000.04%
2024/06/181096.2220.390.8689.50-10.34,987-0.21%
2024/06/17294.25994.7299.40-74,308-0.16%
2024/06/1400.001288.0490.40-123,891-0.31%
2024/06/136.383.14584.3282.201.33,6260.04%
2024/06/12381.70482.1383.00-13,387-0.03%
2024/06/111279.4300.0080.10123,1480.38%
2024/06/07681.05480.9881.2022,9640.07%
2024/06/06577.181079.1380.10-52,448-0.20%
2024/06/05876.33178.5072.9071,9800.35%
2024/06/04175.50375.8073.90-21,734-0.12%
2024/06/03571.76270.3574.9031,3620.22%
2024/05/31166.30870.6171.90-71,007-0.69%
2024/05/30166.50366.5065.40-2821-0.24%
2024/05/29163.002863.1663.50-27570-4.73%
2024/05/2700.00157.5057.70-1380-0.26%
2024/05/2400.001256.1055.60-12343-3.49%
2024/05/2300.00255.3056.10-2317-0.63%
2024/05/2200.003453.3753.10-34283-12.01%
2024/05/2100.00152.7052.80-1280-0.36%
2024/05/1300.001051.7051.70-10252-3.97%
2024/04/291049.9000.0050.10102344.26%
2024/04/262050.25249.9049.85182337.70%
2024/04/2500.00950.7050.00-9231-3.89%
2024/04/2400.003051.2651.20-30230-13.00%
2024/04/22651.5000.0050.7062282.62%
2024/04/17250.5000.0050.9022210.90%
2024/03/25251.8000.0051.9022090.96%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音