時碩工業 (4566)-光和券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
60.6
漲跌
▲2.2
漲幅
+3.77%
成交量
788張
產業
上市電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	17	60.36	5	59.48	60.60	12	1,918	0.63%
2025/05/08	0	0.00	1	58.60	58.40	-1	1,940	-0.05%
2025/05/07	2	57.50	1	58.20	57.60	1	1,943	0.05%
2025/05/06	0	0.00	3	58.47	58.50	-3	1,948	-0.15%
2025/05/05	9	58.17	0.1	58.00	58.10	8.9	1,948	0.46%
2025/05/02	0	0.00	2	63.65	61.70	-2	1,931	-0.10%
2025/04/30	4.1	61.26	16	63.73	62.20	-11.9	1,894	-0.63%
2025/04/29	10	59.00	7	58.43	58.70	3	1,817	0.17%
2025/04/25	2	55.70	7	56.41	56.00	-5	1,821	-0.27%
2025/04/24	0	54.50	0	55.40	54.90	0	1,821	0.00%
2025/04/23	0	0.00	1	55.00	54.90	-1	1,820	-0.06%
2025/04/22	0	0.00	0	52.30	51.60	0	1,817	0.00%
2025/04/21	1	53.00	0	53.70	52.40	1	1,824	0.06%
2025/04/18	0	0.00	1	56.40	55.50	-1	1,839	-0.05%
2025/04/17	3	54.83	3	55.70	54.90	0	1,855	0.00%
2025/04/15	0	0.00	9	56.40	57.50	-9	1,953	-0.46%
2025/04/14	6	54.73	3	55.67	54.00	3	1,958	0.15%
2025/04/11	1	50.00	0	0.00	53.40	1	1,970	0.05%
2025/04/10	0	0.00	2	54.45	54.50	-2	2,099	-0.10%
2025/04/09	5	49.60	0	0.00	49.60	5	2,114	0.24%
2025/04/08	2	55.10	0	0.00	55.10	2	2,149	0.09%
2025/04/07	2	61.20	0	0.00	61.20	2	2,238	0.09%
2025/04/01	1	66.60	0	0.00	67.80	1	2,565	0.04%
2025/03/31	6	67.23	0.1	67.52	66.10	5.9	2,575	0.23%
2025/03/28	11	71.44	0	0.00	71.80	11	2,561	0.43%
2025/03/27	2	75.00	9	75.40	74.60	-7	2,550	-0.27%
2025/03/25	5	77.90	0	0.00	77.30	5	2,566	0.19%
2025/03/24	0	0.00	2	76.60	77.30	-2	2,564	-0.08%
2025/03/21	2	77.20	8	76.80	76.60	-6	2,555	-0.23%
2025/03/20	11	78.24	3	79.40	78.30	8	2,555	0.31%
2025/03/19	9	79.80	0	0.00	77.50	9	2,554	0.35%
2025/03/18	3	82.17	4	84.60	81.60	-1	2,563	-0.04%
2025/03/17	1	81.50	0	0.00	81.80	1	2,404	0.04%
2025/03/14	4	80.28	0	0.00	80.40	4	2,351	0.17%
2025/03/13	6.1	82.56	10	81.83	82.90	-3.9	2,225	-0.18%
2025/03/12	2	74.35	6	77.50	79.80	-4	1,850	-0.22%
2025/03/11	4	72.13	1	72.40	72.60	3	1,751	0.17%
2025/03/10	0	0.00	23	73.93	73.90	-23	1,741	-1.32%
2025/03/07	5	70.68	5	70.42	71.30	0	1,721	0.00%
2025/03/06	12	71.53	0	0.00	70.90	12	1,722	0.70%
2025/03/05	0	0.00	8	72.90	73.00	-8	1,715	-0.47%
2025/03/04	2	71.25	0	0.00	72.90	2	1,734	0.12%
2025/03/03	12	72.42	0	0.00	72.00	12	1,746	0.69%
2025/02/26	4	75.60	0	0.00	75.30	4	1,761	0.23%
2025/02/25	3	75.70	0	0.00	75.60	3	1,780	0.17%
2025/02/21	0	0.00	6	77.10	77.60	-6	1,786	-0.34%
2025/02/20	6	77.00	1	77.50	76.90	5	1,786	0.28%
2025/02/19	2	78.10	5	78.00	78.10	-3	1,793	-0.17%
2025/02/18	8	76.93	0	0.00	77.50	8	1,804	0.44%
2025/02/17	3	77.73	0	0.00	77.50	3	1,821	0.16%
2025/02/14	1	76.20	7	75.74	75.80	-6	1,815	-0.33%
2025/02/13	7	76.74	0.1	77.60	76.00	7	1,835	0.38%
2025/02/12	1	76.10	5.2	76.10	75.70	-4.2	1,815	-0.23%
2025/02/10	4	73.70	13.2	74.53	74.10	-9.2	1,819	-0.51%
2025/02/04	4	69.75	0	0.00	69.40	4	1,845	0.22%
2025/02/03	0.2	69.10	0	0.00	69.90	0.2	1,862	0.01%
2025/01/22	0.1	70.60	0	0.00	71.00	0.1	1,882	0.01%
2025/01/21	0.1	71.40	0	0.00	71.70	0.1	1,895	0.01%
2025/01/13	2	72.50	0	72.90	72.10	2	2,804	0.07%
2025/01/10	3	76.87	0	0.00	75.40	3	3,055	0.10%
2025/01/09	10	79.50	10	78.33	78.10	0	3,056	0.00%
2025/01/08	0	0.00	9	82.70	81.50	-9	3,064	-0.29%
2025/01/07	4	79.43	0	0.00	78.90	4	3,001	0.13%
2025/01/06	7	80.19	0	0.00	80.00	7	3,017	0.23%
2025/01/03	4	82.68	24	84.03	81.70	-20	3,019	-0.66%
2025/01/02	4	79.08	0	0.00	78.50	4	2,912	0.14%
2024/12/30	10	83.46	22	84.39	81.20	-12	3,023	-0.40%
2024/12/27	5	83.10	0	0.00	82.70	5	2,959	0.17%
2024/12/26	0	0.00	2	81.60	81.60	-2	2,761	-0.07%
2024/12/24	0	0.00	5	77.20	76.30	-5	2,822	-0.18%
2024/12/23	5	76.50	0	0.00	76.10	5	3,030	0.17%
2024/12/20	0	0.00	6	77.02	75.90	-6	3,076	-0.20%
2024/12/13	18	74.22	1	75.60	73.00	17	3,288	0.52%
2024/12/12	1	80.00	5	79.30	77.60	-4	3,383	-0.12%
2024/12/09	3	76.20	0	0.00	75.20	3	4,041	0.07%
2024/12/06	6	75.85	0	0.00	75.50	6	4,095	0.15%
2024/12/03	0	0.00	9	78.80	78.50	-9	4,468	-0.20%
2024/11/28	2	75.00	1	76.40	76.20	1	5,044	0.02%
2024/11/22	0	0.00	6	80.33	80.20	-6	5,516	-0.11%
2024/11/15	0	0.00	1	81.00	80.40	-1	6,240	-0.02%
2024/11/14	6	80.50	1	80.90	78.40	5	6,616	0.08%
2024/11/12	20	81.89	0	0.00	81.00	20	7,411	0.27%
2024/11/11	2	83.45	0	0.00	83.80	2	7,801	0.03%
2024/11/08	1	86.30	1	84.10	83.90	0	7,972	0.00%
2024/11/07	1	84.60	1	85.80	86.20	0	8,200	0.00%
2024/11/05	0	0.00	2	87.20	85.10	-2	8,451	-0.02%
2024/11/01	0	0.00	1	86.00	86.60	-1	8,642	-0.01%
2024/10/30	1	86.30	0	0.00	86.40	1	8,692	0.01%
2024/10/28	5	87.10	0	0.00	87.10	5	8,875	0.06%
2024/10/25	2	87.80	0	0.00	88.30	2	8,928	0.02%
2024/10/24	16	88.75	0	0.00	87.80	16	9,045	0.18%
2024/10/23	6	91.57	5	92.42	90.30	1	9,183	0.01%
2024/10/22	1	92.80	1	92.60	92.40	0	9,377	0.00%
2024/10/21	3	94.03	2	95.20	94.00	1	9,719	0.01%
2024/10/18	15	94.47	19	97.04	92.60	-4	9,892	-0.04%
2024/10/17	0	0.00	12	93.23	94.90	-12	9,524	-0.13%
2024/10/15	2	85.30	14	86.84	85.30	-12	10,042	-0.12%
2024/10/14	11	86.33	1	86.60	86.80	10	10,350	0.10%
2024/10/11	2	86.40	0.1	87.30	86.20	1.9	10,822	0.02%
2024/10/09	1	88.60	0	0.00	88.20	1	11,165	0.01%
2024/10/08	4	89.23	4	89.28	89.40	0	11,258	0.00%
2024/10/07	3	90.90	7	90.09	90.30	-4	11,299	-0.04%
2024/10/04	9	87.07	3	86.23	86.00	6	11,311	0.05%
2024/09/30	1	91.20	0	0.00	90.30	1	11,471	0.01%
2024/09/27	1.1	94.99	1	92.50	92.40	0.1	11,638	0.00%
2024/09/25	4	95.40	5	94.90	95.40	-1	11,974	-0.01%
2024/09/24	2	89.35	2	89.10	89.20	0	12,122	0.00%
2024/09/23	0	0.00	1	91.90	90.30	-1	12,275	-0.01%
2024/09/20	4	92.35	2	93.80	90.60	2	12,639	0.02%
2024/09/19	1	90.70	4	91.90	92.00	-3	12,931	-0.02%
2024/09/18	0	0.00	10	89.58	89.30	-10	13,067	-0.08%
2024/09/16	3	90.70	0	0.00	90.30	3	13,587	0.02%
2024/09/13	17	89.86	8	90.10	90.50	9	13,973	0.06%
2024/09/12	4	93.25	2	93.25	92.00	2	14,263	0.01%
2024/09/11	11	90.33	2	89.00	89.30	9	14,755	0.06%
2024/09/10	4	95.10	6	96.07	95.10	-2	14,911	-0.01%
2024/09/09	3	87.90	3.1	89.54	90.70	-0.1	14,863	0.00%
2024/09/06	2	90.05	0	0.00	89.90	2	15,046	0.01%
2024/09/05	0	0.00	1	98.20	95.40	-1	15,103	-0.01%
2024/09/04	2	91.30	3	93.20	93.30	-1	15,181	-0.01%
2024/09/02	3	98.40	8	99.21	100.50	-5	15,773	-0.03%
2024/08/30	4	97.15	1	95.60	95.70	3	15,814	0.02%
2024/08/29	7	98.86	3	99.43	98.70	4	16,074	0.02%
2024/08/28	1.1	99.27	17	99.58	99.20	-15.9	16,287	-0.10%
2024/08/27	0	0.00	3	94.00	95.30	-3	16,205	-0.02%
2024/08/26	2	94.95	3	96.60	93.20	-1	16,403	-0.01%
2024/08/23	2	94.65	11	95.06	95.60	-9	16,516	-0.05%
2024/08/22	3	95.60	0	0.00	94.60	3	16,417	0.02%
2024/08/21	1	96.50	8	97.90	97.10	-7	16,353	-0.04%
2024/08/20	15	97.86	4	99.50	96.20	11	16,232	0.07%
2024/08/19	15	98.25	1	102.50	98.30	14	16,105	0.09%
2024/08/16	3	98.97	60	99.78	99.20	-57	15,850	-0.36%
2024/08/15	60	97.30	3	97.17	95.60	57	15,449	0.37%
2024/08/14	6	94.17	18	95.86	95.70	-12	15,094	-0.08%
2024/08/13	5	91.16	2	92.50	91.50	3	14,611	0.02%
2024/08/12	0	0.00	5	90.02	92.20	-5	14,202	-0.04%
2024/08/09	5	83.78	6	85.63	83.90	-1	14,033	-0.01%
2024/08/08	7	82.03	2	82.80	82.00	5	13,782	0.04%
2024/08/07	0	0.00	0.1	82.00	82.00	-0.1	13,582	0.00%
2024/08/06	3	73.17	0	0.00	74.60	3	13,502	0.02%
2024/08/05	15	79.47	1	79.30	79.00	14	13,355	0.10%
2024/08/02	0	0.00	2	89.35	87.50	-2	13,256	-0.02%
2024/08/01	5	93.20	5	93.26	91.20	0	13,195	0.00%
2024/07/31	3	91.10	1	89.60	89.50	2	13,046	0.02%
2024/07/30	1	90.80	0	0.00	90.30	1	12,962	0.01%
2024/07/29	1	90.50	0	0.00	90.10	1	12,878	0.01%
2024/07/26	4	94.30	1	93.70	93.70	3	12,732	0.02%
2024/07/23	2	100.50	3	100.83	99.70	-1	12,534	-0.01%
2024/07/22	3	112.67	0	0.00	101.00	3	12,279	0.02%
2024/07/19	3	107.33	8.1	106.51	112.00	-5.1	11,880	-0.04%
2024/07/18	5	104.90	4	102.88	102.00	1	11,532	0.01%
2024/07/17	4.1	106.48	3	105.67	106.00	1.1	11,323	0.01%
2024/07/16	0	0.00	15	101.79	104.50	-15	10,869	-0.14%
2024/07/15	10	100.47	7	96.40	95.20	3	10,511	0.03%
2024/07/12	3	100.67	2	99.80	98.80	1	10,171	0.01%
2024/07/11	1	96.70	12	97.79	101.00	-11	9,670	-0.11%
2024/07/09	0	0.00	5	87.40	87.50	-5	9,169	-0.05%
2024/07/08	1	88.00	1	90.00	88.90	0	9,088	0.00%
2024/07/05	0	0.00	2	92.00	91.00	-2	8,980	-0.02%
2024/07/04	3	92.40	1	90.40	92.30	2	8,855	0.02%
2024/07/03	3	93.43	0	0.00	92.10	3	8,688	0.03%
2024/07/02	1	93.50	4	93.78	93.70	-3	8,484	-0.04%
2024/07/01	6	97.15	5	98.14	95.40	1	8,337	0.01%
2024/06/28	7	95.87	8	96.95	97.50	-1	7,969	-0.01%
2024/06/27	5	91.80	1	96.00	91.30	4	7,602	0.05%
2024/06/26	9	97.80	6	99.92	96.50	3	7,394	0.04%
2024/06/25	11	95.62	8.1	96.21	95.30	2.9	6,979	0.04%
2024/06/24	2	94.30	2	93.70	92.20	0	6,592	0.00%
2024/06/21	6.1	97.96	13	97.62	94.80	-6.9	6,390	-0.11%
2024/06/20	12.1	91.13	9	93.86	96.80	3.1	5,833	0.05%
2024/06/19	3.1	86.06	1	87.50	88.00	2.1	5,400	0.04%
2024/06/18	10	96.22	20.3	90.86	89.50	-10.3	4,987	-0.21%
2024/06/17	2	94.25	9	94.72	99.40	-7	4,308	-0.16%
2024/06/14	0	0.00	12	88.04	90.40	-12	3,891	-0.31%
2024/06/13	6.3	83.14	5	84.32	82.20	1.3	3,626	0.04%
2024/06/12	3	81.70	4	82.13	83.00	-1	3,387	-0.03%
2024/06/11	12	79.43	0	0.00	80.10	12	3,148	0.38%
2024/06/07	6	81.05	4	80.98	81.20	2	2,964	0.07%
2024/06/06	5	77.18	10	79.13	80.10	-5	2,448	-0.20%
2024/06/05	8	76.33	1	78.50	72.90	7	1,980	0.35%
2024/06/04	1	75.50	3	75.80	73.90	-2	1,734	-0.12%
2024/06/03	5	71.76	2	70.35	74.90	3	1,362	0.22%
2024/05/31	1	66.30	8	70.61	71.90	-7	1,007	-0.69%
2024/05/30	1	66.50	3	66.50	65.40	-2	821	-0.24%
2024/05/29	1	63.00	28	63.16	63.50	-27	570	-4.73%
2024/05/27	0	0.00	1	57.50	57.70	-1	380	-0.26%
2024/05/24	0	0.00	12	56.10	55.60	-12	343	-3.49%
2024/05/23	0	0.00	2	55.30	56.10	-2	317	-0.63%
2024/05/22	0	0.00	34	53.37	53.10	-34	283	-12.01%
2024/05/21	0	0.00	1	52.70	52.80	-1	280	-0.36%
2024/05/13	0	0.00	10	51.70	51.70	-10	252	-3.97%