台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    230.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.50%
  • 成交量
    1,044
  • 產業
    上市 電機機械類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈞興-KY (4571)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.002234.25230.50-22,712-0.07%
2025/02/192234.501240.00234.0012,7070.04%
2025/02/182.1235.034239.00238.00-1.92,673-0.07%
2025/02/173235.043232.17239.0002,6400.00%
2025/02/143228.3300.00224.0032,5980.12%
2025/02/121237.501237.50229.5002,5680.00%
2025/02/111240.502235.50234.50-12,534-0.04%
2025/02/1000.001237.00237.00-12,414-0.04%
2025/02/0700.003214.17215.50-32,366-0.13%
2025/02/065211.3000.00213.5052,3280.21%
2025/02/051210.5000.00213.0012,2950.04%
2025/02/031189.501192.50194.0002,2230.00%
2025/01/221210.002212.50210.00-12,203-0.05%
2025/01/212210.0000.00209.0022,1950.09%
2025/01/2000.001217.50214.00-12,188-0.05%
2025/01/162219.002223.00217.0002,1630.00%
2025/01/1500.001226.50212.00-12,121-0.05%
2025/01/141224.0000.00217.0012,0810.05%
2025/01/1000.000.2211.50210.00-0.22,005-0.01%
2025/01/071248.5000.00240.0011,9670.05%
2025/01/0600.001249.50249.50-11,962-0.05%
2025/01/031252.0000.00244.0011,9940.05%
2024/12/3100.001270.00274.50-11,979-0.05%
2024/12/271256.0000.00255.5012,0250.05%
2024/12/2400.000.1266.00261.50-0.12,0500.00%
2024/12/230.1255.001251.50253.50-0.92,125-0.04%
2024/12/203251.332253.00252.0012,0060.05%
2024/12/190234.001235.00245.50-11,817-0.05%
2024/12/181216.505216.60224.50-41,561-0.26%
2024/12/175201.0000.00204.5051,4730.34%
2024/12/1200.007188.07182.00-71,578-0.44%
2024/12/1100.001185.00189.00-11,561-0.06%
2024/12/101176.001177.50177.5001,5150.00%
2024/12/091178.5000.00178.5011,5480.06%
2024/12/021172.0000.00169.0011,7620.06%
2024/11/271175.0000.00169.5011,7930.06%
2024/10/2400.000.1170.50168.50-0.11,647-0.01%
2024/10/231168.501169.50171.5001,6320.00%
2024/10/2200.001167.00168.50-11,622-0.06%
2024/10/1400.000.1158.06156.00-0.11,568-0.01%
2024/10/110.1158.000.2155.00157.00-0.11,5860.00%
2024/10/091154.0000.00156.0011,5910.06%
2024/09/260.1174.000.1175.50172.0001,4450.00%
2024/09/254176.422174.25181.0021,4110.14%
2024/09/242165.503165.83167.00-11,294-0.08%
2024/09/203170.672171.00168.0011,2880.08%
2024/09/192167.5000.00175.0021,2400.16%
2024/09/1800.000173.00166.0001,1840.00%
2024/09/160.2178.790178.00175.500.21,1510.02%
2024/09/130.1178.001178.50178.50-0.91,039-0.09%
2024/09/0600.001146.00142.50-1871-0.11%
2024/09/052154.751153.50145.0018630.12%
2024/09/0400.000.1157.25153.00-0.1834-0.01%
2024/09/031164.002153.99164.50-1843-0.12%
2024/08/301142.5000.00142.0017750.13%
2024/08/270133.5000.00134.5008710.00%
2024/08/201129.0000.00131.0019200.11%
2024/08/1600.000135.00133.5009170.00%
2024/08/1500.000.2127.70130.00-0.2903-0.02%
2024/08/0500.001118.50112.50-1875-0.11%
2024/08/021128.0000.00125.0018680.12%
2024/08/011127.501128.50128.0008500.00%
2024/07/310.1119.5000.00118.500.18350.01%
2024/07/300121.5000.00123.5008280.00%
2024/07/290124.5000.00123.5008260.00%
2024/07/051131.001132.50133.0006820.00%
2024/06/240120.2500.00119.0006030.01%
2024/06/210122.0000.00123.0006020.01%
2024/06/200124.5000.00124.0005970.00%
2024/06/190126.1700.00124.0005900.01%
2024/06/180139.001138.00136.50-1574-0.17%
2024/06/170142.0000.00140.0005630.00%
2024/06/0700.000.1156.97155.00-0.1487-0.02%
2024/06/050143.0000.00135.0003670.01%
2024/06/031.1143.5500.00148.501.12780.41%
2024/05/2800.001116.00116.00-1164-0.61%
2024/05/2700.009105.50105.50-9149-6.03%
2024/05/2010109.700.1109.00109.009.91347.34%
2024/05/150.1112.5000.00112.000.11450.07%
鈞興-KY 相關文章
鈞興-KY 相關影音