台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.47%
  • 成交量
    7,195
  • 產業
    上市 電機機械類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202166.501168.50162.00110,3230.01%
2025/02/196168.173167.00165.50310,2180.03%
2025/02/181167.504167.50168.50-310,007-0.03%
2025/02/173165.502.1163.57166.000.99,8640.01%
2025/02/146.1158.571158.00158.005.19,5730.05%
2025/02/1300.004157.00156.00-49,440-0.04%
2025/02/125166.902163.49162.0039,3710.03%
2025/02/117169.212166.75165.0059,1300.05%
2025/02/101169.003166.50165.00-28,754-0.02%
2025/02/074169.133170.50169.0018,6050.01%
2025/02/066164.178163.50167.50-28,246-0.02%
2025/02/052146.504152.13160.00-27,679-0.03%
2025/02/043141.333145.33145.5007,4320.00%
2025/02/031138.501142.00141.0007,3060.00%
2025/01/2200.001146.00145.00-17,269-0.01%
2025/01/211143.506144.92147.00-57,176-0.07%
2025/01/201144.504145.50145.00-37,129-0.04%
2025/01/176141.423145.50141.5037,0840.04%
2025/01/166150.676149.83148.0006,9820.00%
2025/01/153145.501149.50143.5026,9690.03%
2025/01/143143.676144.67149.00-37,412-0.04%
2025/01/131135.504140.13144.50-37,533-0.04%
2025/01/103140.001138.50138.5027,4650.03%
2025/01/096140.672140.26140.0047,6150.05%
2025/01/085145.502145.25148.0037,5800.04%
2025/01/078144.067148.71143.5017,4280.01%
2025/01/064139.0000.00139.5047,1390.06%
2024/12/311151.501153.00153.0006,9000.00%
2024/12/302156.501155.50151.0016,8290.01%
2024/12/2700.001157.00156.50-16,697-0.01%
2024/12/265.2160.067161.14159.50-1.86,341-0.03%
2024/12/258162.064161.13159.5046,0820.07%
2024/12/243149.6710152.95155.00-75,255-0.13%
2024/12/232137.002.4140.58141.00-0.44,772-0.01%
2024/12/2000.001127.50128.50-14,653-0.02%
2024/12/191129.001129.00129.5004,5970.00%
2024/12/182.1130.174130.75130.50-1.94,641-0.04%
2024/12/1700.004121.38123.00-44,459-0.09%
2024/12/162113.753113.50112.00-14,442-0.02%
2024/12/134115.633115.50115.5014,4080.02%
2024/12/121132.002126.00128.00-14,318-0.02%
2024/12/111131.006130.00131.00-54,198-0.12%
2024/12/1000.000121.50121.0004,0730.00%
2024/12/090116.5000.00116.0004,0410.00%
2024/12/0500.002120.75120.00-24,101-0.05%
2024/12/0200.001117.00116.50-14,787-0.02%
2024/11/291113.0000.00115.5014,7990.02%
2024/11/282112.7500.00113.0024,8280.04%
2024/11/272115.0000.00112.5024,8940.04%
2024/11/268121.6900.00115.5084,8840.16%
2024/11/253122.5000.00121.0034,8410.06%
2024/11/221120.003126.00129.00-24,729-0.04%
2024/11/211117.001118.00117.5004,7000.00%
2024/11/201119.0000.00118.5014,7300.02%
2024/11/1900.000.1122.04120.50-0.14,7630.00%
2024/11/152123.750.1124.00122.501.94,8770.04%
2024/11/1400.001124.00125.00-14,975-0.02%
2024/11/121128.001127.00127.0005,3000.00%
2024/11/112125.004129.13129.50-25,388-0.04%
2024/11/081136.0000.00131.0015,3560.02%
2024/11/060.1139.7500.00140.500.15,3050.00%
2024/11/042135.7500.00133.5025,2810.04%
2024/10/301140.0000.00140.0015,2680.02%
2024/10/2800.001151.00151.00-15,240-0.02%
2024/10/241142.0000.00139.5015,1850.02%
2024/10/2300.004142.76144.50-45,150-0.08%
2024/10/223141.501141.00141.0025,1040.04%
2024/10/211141.461136.95141.5004,8290.00%
2024/10/181128.501135.50135.5004,1710.00%
2024/10/171118.503119.83123.50-23,862-0.05%
2024/10/161111.504112.13112.50-33,730-0.08%
2024/10/1500.003106.00111.50-33,530-0.08%
2024/10/1100.001101.00100.50-13,456-0.03%
2024/10/091102.00197.0096.8003,4220.00%
2024/10/08198.80199.40100.0003,3800.00%
2024/10/0700.00199.0099.60-13,348-0.03%
2024/09/303100.0000.0099.3033,3230.09%
2024/09/2500.001105.50102.50-13,215-0.03%
2024/09/247104.802101.50101.5053,1640.16%
2024/09/231108.0000.00103.5013,0710.03%
2024/09/202109.752110.00110.0003,0060.00%
2024/09/13292.45293.8594.2002,5390.00%
2024/09/12193.1000.0092.8012,5110.04%
2024/09/1100.000.491.2189.10-0.42,471-0.01%
2024/09/053100.83297.2095.5012,2980.04%
2024/09/044104.253105.33101.5012,0660.05%
2024/09/03193.4000.00101.5011,6780.06%
2024/09/020.193.0400.0092.500.11,5370.00%
2024/08/2900.00194.6094.50-11,459-0.07%
2024/08/28190.2000.0090.2011,3830.07%
2024/08/270.486.8000.0087.900.41,3550.03%
2024/08/261.386.4700.0086.301.31,3360.10%
2024/08/2100.00392.6092.30-31,315-0.23%
2024/08/1600.000.898.5095.70-0.81,140-0.07%
2024/08/1400.00296.8094.70-2910-0.22%
2024/08/13187.70189.0091.0006540.00%
2024/08/1200.00182.4082.80-1533-0.19%
2024/08/0100.00277.5078.90-2506-0.39%
2024/07/22173.1000.0074.5014950.20%
2024/07/19176.5000.0076.5014930.20%
2024/07/0500.00180.7080.40-1458-0.22%
2024/07/04179.90177.4078.2004380.00%
2024/07/0300.00175.7076.10-1435-0.23%
2024/06/24172.201.172.0672.00-0.1631-0.02%
2024/06/06175.2000.0074.4018070.12%
2024/05/30178.0000.0076.2017710.13%
2024/05/2900.00179.9079.90-1758-0.13%
2024/05/28181.90184.2082.0007390.00%
2024/05/27174.0000.0080.0016940.14%
2024/05/2400.00273.0072.80-2679-0.29%
2024/05/230.175.40174.3074.00-0.9680-0.13%
2024/05/2200.00176.2075.50-1679-0.15%
2024/05/20171.7000.0071.0016700.15%
2024/05/162.172.28172.8072.401.16770.16%
2024/05/15370.9300.0070.0036710.45%
2024/05/140.170.7300.0070.400.16670.02%
2024/05/13270.75170.3070.6016600.15%
2024/05/1000.00277.7077.70-2640-0.31%
2024/05/09176.2000.0077.0016340.16%
2024/05/07274.20375.5775.20-1625-0.16%
2024/05/06074.6800.0073.9006180.01%
2024/04/2400.00176.4075.80-1602-0.17%
2024/04/19271.2500.0070.9025880.34%
2024/04/1800.00175.0074.50-1577-0.17%
2024/04/16271.3500.0071.3025630.35%
2024/04/1200.00180.5080.10-1547-0.18%
2024/04/11179.1000.0080.0015410.18%
2024/04/09183.5000.0083.7015270.19%
2024/04/0100.00188.5087.40-1456-0.22%
2024/03/28385.832.187.8884.400.94060.22%
2024/03/2700.001.391.6189.40-1.3373-0.35%
2024/03/26287.95290.7086.2003110.00%
2024/03/2500.00581.5083.00-5215-2.32%
2024/03/2200.00276.8075.50-2191-1.05%
2024/03/21778.39580.9278.1021771.12%
2024/03/130.465.9900.0065.000.41030.39%
2024/03/081.264.8700.0064.801.21051.16%
2024/03/0500.00167.2066.60-1112-0.89%
2024/03/011.167.8100.0068.001.11120.98%
2024/02/270.670.1000.0070.200.61140.49%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-2025/01/13
大銀微系統 相關文章
大銀微系統 相關影音