德淵 (4720)-光和券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
471張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	16.55	16.60	-1	850	-0.12%
2024/04/09	0	0.00	1	16.35	16.35	-1	853	-0.12%
2024/04/01	1	15.50	0	0.00	15.50	1	928	0.11%
2024/03/15	0	0.00	1	15.70	15.55	-1	965	-0.10%
2024/03/13	1	15.60	1	15.60	15.60	0	968	0.00%
2024/03/12	1	15.80	0	0.00	15.95	1	959	0.10%
2024/03/11	1	16.50	0	0.00	16.25	1	939	0.11%
2024/03/08	1	16.65	1	16.85	16.70	0	930	0.00%
2024/03/07	0	0.00	10	17.10	17.05	-10	915	-1.09%
2024/03/05	2	17.00	0	0.00	17.15	2	911	0.22%
2024/03/04	7	17.18	0	0.00	17.10	7	905	0.77%
2024/02/27	2	17.45	0	0.00	17.25	2	876	0.23%
2024/02/23	0	0.00	1	17.65	17.90	-1	827	-0.12%
2024/02/19	0	0.00	1	17.10	17.10	-1	761	-0.13%
2024/01/16	0	0.00	4	15.10	15.00	-4	580	-0.69%
2024/01/12	4	15.40	0	0.00	15.40	4	570	0.70%
2024/01/11	0	0.00	5	15.20	15.25	-5	564	-0.89%
2024/01/09	1	15.40	0	0.00	15.45	1	547	0.18%
2023/11/24	0	0.00	1	15.40	15.40	-1	239	-0.42%
2023/11/15	5	15.05	0	0.00	14.95	5	202	2.47%
2023/07/10	0	0.00	0.6	15.00	15.15	-0.6	317	-0.19%
2023/06/01	0	0.00	0.2	15.10	15.10	-0.2	308	-0.07%
2023/04/27	1	15.40	1	16.20	15.30	0	283	0.00%
2023/03/09	0	0.00	2	15.10	15.00	-2	202	-0.99%
2023/02/15	2	14.50	0	0.00	14.45	2	365	0.55%
2022/12/01	0	0.00	10	14.45	14.50	-10	1,693	-0.59%
2022/11/30	10	14.60	0	0.00	14.45	10	1,751	0.57%
2022/11/11	3	14.65	3	14.30	14.30	0	2,711	0.00%
2022/11/09	0	0.00	10	14.30	14.35	-10	2,562	-0.39%
2022/11/03	10	14.00	0	0.00	14.25	10	2,558	0.39%
2022/11/01	10	14.00	10	14.00	14.10	0	2,549	0.00%
2022/10/27	0	0.00	1	13.75	13.95	-1	2,550	-0.04%
2022/10/25	1	13.55	0	0.00	13.50	1	2,543	0.04%
2022/10/19	0	0.00	1	13.70	13.70	-1	2,528	-0.04%
2022/10/18	1	13.80	0	0.00	13.80	1	2,528	0.04%
2022/10/11	0	0.00	3	14.38	14.50	-3	2,508	-0.12%
2022/09/29	1	15.60	3	15.57	15.90	-2	2,412	-0.08%
2022/09/28	5	15.14	3	15.20	15.20	2	1,898	0.11%
2022/09/22	0	0.00	2	15.45	15.40	-2	1,646	-0.12%
2022/09/20	0	0.00	2	16.90	16.45	-2	1,594	-0.13%
2022/09/16	5	16.40	5	16.25	16.15	0	1,444	0.00%
2022/09/15	2	16.25	0	0.00	16.25	2	1,425	0.14%
2022/09/13	3	17.13	0	0.00	16.90	3	1,352	0.22%
2022/09/06	2	17.30	3	16.40	15.95	-1	1,240	-0.08%
2022/09/02	3	17.75	13	17.32	17.90	-10	1,124	-0.89%
2022/09/01	10	17.82	1	17.25	17.90	9	1,017	0.88%
2022/08/31	0	0.00	7	17.90	17.15	-7	891	-0.79%
2022/08/30	15	17.28	10	16.88	17.20	5	739	0.68%
2022/08/29	2	15.70	2	16.95	16.95	0	437	0.00%
2022/08/10	0	0.00	2	13.70	13.75	-2	190	-1.05%
2022/05/20	0	0.00	1	14.70	14.70	-1	587	-0.17%
2022/03/22	10	15.70	0	0.00	15.75	10	2,894	0.35%
2022/03/08	0	0.00	1	15.25	15.10	-1	2,840	-0.04%
2022/03/07	0	0.00	1	15.70	15.50	-1	2,823	-0.04%
2022/03/02	1	16.10	0	0.00	15.90	1	2,795	0.04%
2022/02/24	1	15.60	0	0.00	15.60	1	2,757	0.04%
2022/02/21	1	16.55	0	0.00	16.55	1	2,698	0.04%
2022/02/18	0.5	16.70	0	0.00	16.90	0.5	2,692	0.02%
2022/02/17	0	0.00	2	17.40	16.80	-2	2,680	-0.07%
2022/02/16	0	0.00	2	16.60	16.70	-2	2,633	-0.08%
2022/02/15	3	17.00	3	16.70	16.60	0	2,613	0.00%
2022/02/11	0.5	17.40	0	0.00	17.40	0.5	2,475	0.02%
2022/02/10	0	0.00	1	16.00	15.85	-1	2,397	-0.04%
2022/02/07	0	0.00	1	15.20	15.65	-1	2,395	-0.04%
2022/01/17	0	0.00	7	17.37	16.95	-7	2,099	-0.33%
2022/01/14	6	19.51	0	0.00	18.30	6	2,011	0.30%
2022/01/13	0	0.00	7	20.27	20.30	-7	1,886	-0.37%
2022/01/12	5	19.55	13	19.82	20.60	-8	1,731	-0.46%
2022/01/10	7	20.21	1	19.75	19.50	6	1,510	0.40%
2022/01/06	19	20.28	5	20.35	19.50	14	1,263	1.11%
2022/01/05	6	19.63	5	19.80	19.50	1	1,005	0.10%
2022/01/04	0	0.00	5	19.55	19.55	-5	700	-0.71%
2022/01/03	15	16.15	15	17.80	17.80	0	616	0.00%
2021/12/30	16	16.20	0	0.00	16.20	16	563	2.84%
2021/12/29	10	15.50	0	0.00	15.85	10	530	1.89%
2021/09/30	1	15.40	1	15.65	14.70	0	497	0.00%
2021/07/29	1	14.50	0	0.00	14.55	1	515	0.19%
2021/07/07	0	0.00	20	15.00	14.90	-20	1,209	-1.65%
2021/07/02	20	15.30	0	0.00	15.15	20	1,364	1.47%
2021/06/25	0	0.00	1	15.05	15.05	-1	1,623	-0.06%
2021/06/23	0	0.00	1	15.10	14.95	-1	1,630	-0.06%
2021/06/18	3	15.25	2	15.65	15.50	1	1,660	0.06%
2021/06/16	0	0.00	2	15.10	14.85	-2	1,650	-0.12%
2021/06/10	0	0.00	3	14.80	14.75	-3	1,671	-0.18%
2021/06/04	0	0.00	1	15.55	15.40	-1	1,695	-0.06%
2021/06/03	0	0.00	10	15.60	15.45	-10	1,692	-0.59%
2021/06/02	3	15.35	0	0.00	15.25	3	1,656	0.18%
2021/05/28	0	0.00	3	14.90	14.90	-3	1,648	-0.18%
2021/05/24	10	15.15	0	0.00	14.90	10	1,673	0.60%
2021/05/18	2	14.35	0	0.00	14.70	2	1,693	0.12%
2021/05/13	21	14.38	20	14.95	15.10	1	1,641	0.06%
2021/05/12	4	15.41	0	0.00	15.30	4	1,626	0.25%
2021/05/07	0	0.00	2	17.40	17.60	-2	1,583	-0.13%
2021/05/05	2	16.80	1	17.55	17.20	1	1,568	0.06%
2021/05/03	0	0.00	10	18.10	17.70	-10	1,538	-0.65%
2021/04/28	10	18.40	0	0.00	18.65	10	1,553	0.64%
2021/04/21	1	20.50	22	20.30	20.15	-21	1,379	-1.52%
2021/04/12	0	0.00	1	18.55	18.30	-1	1,075	-0.09%
2021/04/08	0	0.00	1	18.80	18.70	-1	1,043	-0.10%
2021/04/07	20	17.65	3	17.75	18.45	17	1,078	1.58%
2021/04/06	6	17.68	0	0.00	17.70	6	956	0.63%
2021/03/30	0	0.00	1	16.20	16.10	-1	842	-0.12%
2021/03/24	0	0.00	7	16.40	16.40	-7	922	-0.76%
2021/03/15	0	0.00	5	16.25	16.30	-5	914	-0.55%
2021/02/26	5	15.95	0	0.00	15.95	5	1,259	0.40%
2021/01/28	0	0.00	2	15.45	15.45	-2	1,278	-0.16%
2021/01/26	2	15.65	0	0.00	15.60	2	1,271	0.16%
2021/01/22	1	15.95	0	0.00	16.15	1	1,253	0.08%
2021/01/08	0	0.00	3	16.50	16.20	-3	1,129	-0.27%
2021/01/05	0	0.00	50	16.40	16.35	-50	1,083	-4.61%
2020/12/30	0	0.00	3	16.60	16.60	-3	1,026	-0.29%
2020/12/23	50	15.80	0.5	15.50	15.40	49.5	881	5.62%
2020/12/22	3	15.40	1	15.50	15.60	2	820	0.24%
2020/12/21	1	15.10	0	0.00	15.10	1	805	0.12%
2020/12/18	0	0.00	1	14.90	14.90	-1	802	-0.12%
2020/12/14	1	15.20	0	0.00	15.45	1	799	0.13%
2020/12/02	0	0.00	2	15.65	15.70	-2	907	-0.22%
2020/11/30	0	0.00	6	15.98	16.20	-6	866	-0.69%
2020/11/23	2	14.95	0	0.00	14.70	2	791	0.25%
2020/11/20	0	0.00	2	14.75	14.60	-2	803	-0.25%
2020/10/29	0	0.00	2	12.85	12.85	-2	845	-0.24%
2020/10/28	2	12.70	0	0.00	12.80	2	850	0.24%
2020/10/27	0	0.00	3	13.18	13.20	-3	842	-0.36%
2020/09/24	2	13.45	0	0.00	13.35	2	1,123	0.18%
2020/09/22	0	0.00	2	13.95	13.95	-2	1,299	-0.15%
2020/09/17	0	0.00	1	14.40	14.25	-1	1,314	-0.08%
2020/09/16	3	14.00	0	0.00	14.05	3	1,323	0.23%
2020/09/15	5	14.15	0	0.00	14.10	5	1,399	0.36%
2020/09/14	0	0.00	1	14.20	14.25	-1	1,402	-0.07%
2020/09/11	0	0.00	5	15.10	14.30	-5	1,404	-0.36%
2020/09/10	0	0.00	8	14.73	14.95	-8	1,323	-0.60%
2020/08/19	2	13.65	0	0.00	13.65	2	1,564	0.13%
2020/08/18	0	0.00	2	13.50	13.40	-2	1,676	-0.12%
2020/08/17	0	0.00	1	12.95	13.15	-1	1,815	-0.06%
2020/08/07	23	13.20	18	13.05	13.00	5	2,567	0.19%
2020/07/28	0	0.00	2	12.15	12.15	-2	3,896	-0.05%
2020/07/24	4	12.75	15	13.00	12.50	-11	4,003	-0.27%
2020/07/23	1	13.05	0	0.00	13.05	1	4,022	0.02%
2020/07/14	0	0.00	5	14.65	14.20	-5	4,032	-0.12%
2020/07/13	0	0.00	12	14.39	14.50	-12	4,016	-0.30%
2020/07/07	5	14.40	2	14.25	14.10	3	3,862	0.08%
2020/06/22	0	0.00	1	14.45	14.35	-1	3,577	-0.03%
2020/06/15	5	14.00	10	14.00	13.85	-5	3,455	-0.14%
2020/06/12	1	13.55	0	0.00	13.55	1	3,430	0.03%
2020/06/11	6	14.39	0	0.00	13.90	6	3,418	0.18%
2020/06/10	0	0.00	5	14.30	14.65	-5	3,390	-0.15%
2020/06/09	5	14.15	5	14.20	14.05	0	3,346	0.00%
2020/06/08	5	14.15	0	0.00	14.15	5	3,343	0.15%
2020/06/05	0	0.00	5	14.40	14.25	-5	3,345	-0.15%
2020/06/04	7	14.19	0	0.00	14.10	7	3,342	0.21%
2020/06/02	1	14.25	0	0.00	14.20	1	3,424	0.03%
2020/06/01	1	15.00	0	0.00	14.80	1	3,396	0.03%
2020/05/29	0	0.00	6	15.03	15.55	-6	3,370	-0.18%
2020/05/28	5	14.85	0	0.00	14.65	5	3,310	0.15%
2020/05/26	2	14.75	0	0.00	14.55	2	3,364	0.06%
2020/05/25	2	15.70	0	0.00	15.40	2	3,284	0.06%
2020/05/20	0	0.00	2	18.20	18.15	-2	2,899	-0.07%
2020/05/18	0	0.00	1	17.50	17.85	-1	2,585	-0.04%
2020/05/08	0	0.00	50	19.27	17.10	-50	2,154	-2.32%
2020/05/07	70	17.50	8	18.18	18.95	62	1,842	3.36%
2020/05/06	13	17.24	7	17.21	17.25	6	1,474	0.41%
2020/05/05	0	0.00	2	14.90	15.70	-2	1,204	-0.17%
2020/05/04	7	13.56	0	0.00	14.30	7	1,111	0.63%
2020/04/29	2	15.60	5	15.40	15.00	-3	1,044	-0.29%
2020/04/08	0	0.00	2	12.00	12.10	-2	809	-0.25%
2020/04/06	2	12.05	0	0.00	12.05	2	805	0.25%
2020/03/11	5	14.40	0	0.00	14.00	5	704	0.71%
2020/03/09	0	0.00	8	15.85	15.10	-8	657	-1.22%
2020/03/06	10	14.80	10	15.05	14.85	0	566	0.00%
2020/03/05	5	14.70	0	0.00	14.60	5	535	0.93%
2020/03/02	5	14.50	7	15.82	14.50	-2	457	-0.44%
2020/02/27	0.5	14.35	0	0.00	14.45	0.5	330	0.15%
2020/02/26	12	15.10	17	14.96	14.70	-5	318	-1.57%
2020/02/17	2	14.80	0	0.00	14.40	2	184	1.08%
2019/10/25	2	13.80	0	0.00	14.00	2	50	3.93%
2019/09/11	0	0.00	2	14.20	14.10	-2	67	-2.98%
2019/03/20	0	0.00	1	13.50	13.60	-1	42	-2.37%
2019/03/19	0	0.00	2	13.45	13.45	-2	43	-4.65%
2019/03/18	0	0.00	2	13.40	13.50	-2	43	-4.60%
2019/03/06	0	0.00	2	13.65	13.65	-2	46	-4.32%
2019/02/18	20	13.50	20	13.50	13.60	0	43	0.00%
2018/12/12	0	0.00	28	13.25	13.55	-28	52	-53.71%
2018/08/20	0	0.00	25	13.50	13.60	-25	144	-17.28%
2018/08/17	0	0.00	20	13.60	13.65	-20	144	-13.89%
2018/07/23	0	0.00	5	13.90	13.95	-5	155	-3.21%
2018/07/18	5	14.20	0	0.00	13.90	5	161	3.10%
2018/06/27	0	0.00	3	14.03	14.05	-3	124	-2.42%
2018/06/21	1	14.10	1	14.05	14.05	0	89	0.00%
2018/06/11	3	14.10	0	0.00	14.00	3	90	3.32%
2018/04/26	2	15.15	0	0.00	15.10	2	98	2.03%
2018/04/20	2	15.00	0	0.00	15.10	2	92	2.16%
2018/04/19	2	15.05	0	0.00	15.05	2	93	2.15%
2018/04/12	2	14.65	0	0.00	14.60	2	68	2.90%
2018/03/16	2	14.45	0	0.00	14.55	2	70	2.85%
2018/02/06	0	0.00	2	14.00	14.00	-2	63	-3.13%
2018/01/30	0	0.00	1	14.40	14.40	-1	60	-1.64%