三福化 (4755)-光和券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
110張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	121.00	0	0.00	121.00	0.1	462	0.01%
2024/11/14	3	120.00	0	0.00	119.00	3	506	0.59%
2024/11/07	4	126.00	0	0.00	126.50	4	502	0.80%
2024/10/28	4	129.00	5	129.00	129.00	-1	515	-0.19%
2024/10/24	2	133.00	0	0.00	132.50	2	520	0.38%
2024/10/23	0	0.00	11	133.91	137.00	-11	510	-2.15%
2024/10/18	0	0.00	1	128.00	126.00	-1	485	-0.21%
2024/10/14	5	124.00	0	0.00	124.50	5	489	1.02%
2024/10/08	7	129.71	0	0.00	127.50	7	493	1.42%
2024/10/04	4	135.00	0	0.00	135.00	4	522	0.77%
2024/10/01	1	135.00	0	0.00	136.50	1	528	0.19%
2024/09/26	5	137.00	0	0.00	137.00	5	522	0.96%
2024/09/25	0	0.00	0.1	140.50	140.50	-0.1	517	-0.01%
2024/09/24	0	0.00	2	140.50	141.50	-2	512	-0.39%
2024/09/23	1	139.00	0	0.00	143.00	1	501	0.20%
2024/09/20	2	144.00	6	141.67	141.50	-4	490	-0.82%
2024/09/19	0	0.00	1	141.00	139.50	-1	461	-0.22%
2024/09/18	0	0.00	1	138.00	135.50	-1	441	-0.23%
2024/09/16	0	0.00	4	134.00	132.50	-4	408	-0.98%
2024/09/13	0	0.00	1	126.50	129.00	-1	389	-0.26%
2024/09/12	0	0.00	2	126.00	126.00	-2	386	-0.52%
2024/09/11	1	122.50	0	0.00	122.50	1	385	0.26%
2024/09/10	0	0.00	1	126.50	125.50	-1	384	-0.26%
2024/09/04	3	122.00	0	0.00	123.00	3	383	0.78%
2024/09/03	1	129.00	0	0.00	128.50	1	383	0.26%
2024/09/02	0	0.00	1	131.50	131.00	-1	384	-0.26%
2024/08/30	1	129.00	0	0.00	131.50	1	379	0.26%
2024/08/29	0	0.00	1	132.50	129.00	-1	373	-0.27%
2024/08/28	1	128.00	0	0.00	127.50	1	351	0.28%
2024/08/26	1	128.00	0	0.00	127.00	1	340	0.29%
2024/08/23	4	128.25	0	0.00	129.50	4	336	1.19%
2024/08/22	2	132.00	8	131.75	134.00	-6	280	-2.14%
2024/08/08	0	0.00	1	115.50	115.50	-1	240	-0.42%
2024/08/06	0	0.00	1	116.50	113.50	-1	238	-0.42%
2024/08/05	2	115.50	0	0.00	112.50	2	242	0.82%
2024/08/02	1.1	125.14	0	0.00	125.00	1.1	236	0.44%
2024/08/01	0	0.00	4	128.63	129.00	-4	236	-1.69%
2024/07/30	4	124.25	0	0.00	126.50	4	243	1.64%
2024/07/29	4	128.50	0	0.00	128.00	4	240	1.66%
2024/07/26	5	131.00	0	0.00	132.50	5	232	2.15%
2024/07/22	5	135.10	0	0.00	133.50	5	230	2.17%
2024/07/19	5	140.20	0	0.00	139.00	5	229	2.18%
2024/07/17	0	0.00	1	145.00	143.50	-1	233	-0.43%
2024/07/15	1	141.00	0	0.00	141.50	1	245	0.41%
2024/07/11	4	144.00	0	0.00	142.50	4	258	1.54%
2024/07/10	1	146.00	0	146.50	144.50	1	266	0.36%
2024/07/09	0	0.00	1	155.00	147.00	-1	270	-0.37%
2024/07/08	0	0.00	7	154.14	153.00	-7	257	-2.72%
2024/07/05	0	0.00	1	146.50	146.50	-1	237	-0.42%
2024/07/04	0	0.00	1	144.00	144.00	-1	234	-0.43%
2024/07/03	0	0.00	1	142.00	142.00	-1	240	-0.42%
2024/07/01	0	0.00	2	139.50	139.50	-2	270	-0.74%
2024/06/27	0	139.00	0	0.00	139.00	0	295	0.01%
2024/06/26	0	0.00	1	140.50	140.50	-1	310	-0.32%
2024/06/25	1	136.00	0	0.00	139.50	1	333	0.30%
2024/06/20	0	0.00	2	140.75	142.00	-2	454	-0.44%
2024/06/17	0	140.00	0	0.00	139.00	0	475	0.00%
2024/06/07	1	136.00	0	0.00	136.50	1	507	0.20%
2024/06/06	1	138.00	0	0.00	138.00	1	508	0.20%
2024/06/05	1	140.00	0	0.00	140.50	1	513	0.19%
2024/05/29	0	0.00	1	145.50	144.50	-1	681	-0.15%
2024/05/23	1	140.00	0	0.00	140.50	1	931	0.11%
2024/05/21	3	141.00	0	0.00	141.50	3	958	0.31%
2024/05/20	2	141.50	0	0.00	141.50	2	962	0.21%
2024/05/17	1	143.00	0	0.00	143.50	1	962	0.10%
2024/05/15	1	144.00	0	0.00	144.00	1	986	0.10%
2024/05/09	0	0.00	2	149.25	149.00	-2	1,007	-0.20%
2024/05/03	0	0.00	1	147.00	144.00	-1	1,016	-0.10%
2024/05/02	1	141.50	0	0.00	141.50	1	1,027	0.10%
2024/04/30	0	0.00	1	146.00	145.50	-1	1,029	-0.10%
2024/04/24	0	0.00	1	144.50	144.00	-1	1,023	-0.10%
2024/04/22	2	140.50	0	0.00	140.00	2	1,017	0.20%
2024/04/19	2	144.50	0	0.00	144.00	2	1,013	0.20%
2024/04/18	0	0.00	1	152.50	151.50	-1	1,002	-0.10%
2024/04/17	0	0.00	1	149.00	150.50	-1	991	-0.10%
2024/04/16	1	144.50	0	0.00	144.00	1	985	0.10%
2024/04/15	1	146.00	1	150.50	147.50	0	977	0.00%
2024/04/12	2	147.50	0	0.00	147.50	2	976	0.20%
2024/03/25	0	0.00	7	159.14	160.50	-7	818	-0.85%
2024/03/22	2	149.50	0	0.00	151.50	2	762	0.26%
2024/03/20	1	148.00	0	0.00	148.50	1	748	0.13%
2024/03/19	0	0.00	4.1	152.74	152.50	-4.1	741	-0.55%
2024/03/13	0	0.00	1	148.50	148.50	-1	712	-0.14%
2024/03/12	0	0.00	5	149.30	149.50	-5	708	-0.71%
2024/03/11	0	0.00	2	146.00	147.50	-2	703	-0.28%
2024/03/08	7	143.43	0	0.00	143.50	7	695	1.01%
2024/03/07	2	149.00	1	156.00	148.00	1	674	0.15%
2024/03/06	2	153.25	4	153.50	152.50	-2	640	-0.31%
2024/03/05	4	152.50	2	152.00	152.50	2	620	0.32%
2024/03/04	0	0.00	5	158.40	153.50	-5	599	-0.83%
2024/02/29	3.1	152.16	0	0.00	152.00	3.1	514	0.60%
2024/02/27	1	152.50	11	153.27	154.00	-10	481	-2.08%
2024/02/26	3	142.50	8	142.63	142.00	-5	342	-1.46%
2024/02/23	2	138.50	6	137.92	136.00	-4	281	-1.42%
2024/02/20	1	133.00	0	0.00	133.00	1	245	0.41%
2024/02/19	0	0.00	5	136.10	135.50	-5	243	-2.05%
2024/02/16	1	134.00	1	132.00	133.50	0	234	0.00%
2024/01/31	1	128.00	0	0.00	127.50	1	204	0.49%
2024/01/26	1	134.00	3	132.67	129.00	-2	196	-1.02%
2024/01/25	0	0.00	8	129.38	128.00	-8	181	-4.41%
2024/01/24	0	0.00	4	125.88	125.00	-4	162	-2.46%
2024/01/23	1	122.00	0	0.00	124.00	1	161	0.62%
2024/01/16	1	122.00	0	0.00	122.50	1	180	0.56%
2024/01/10	4	123.00	0	0.00	124.50	4	198	2.01%
2024/01/08	0	0.00	1	128.00	126.00	-1	196	-0.51%
2024/01/05	1	125.00	7	127.50	125.00	-6	191	-3.13%
2024/01/04	2	121.00	0	0.00	121.00	2	173	1.15%
2024/01/03	4	122.00	1	122.00	122.50	3	173	1.73%
2023/12/22	1	122.50	0	0.00	122.50	1	171	0.58%
2023/12/15	2	124.50	0	0.00	125.00	2	170	1.18%
2023/12/07	1.1	124.55	0	0.00	124.00	1.1	169	0.62%
2023/12/06	5	126.10	0	0.00	126.00	5	167	2.98%
2023/12/05	1	127.00	0	0.00	127.00	1	166	0.60%
2023/11/30	0	0.00	1	129.50	130.50	-1	169	-0.59%
2023/11/27	1	127.00	0	0.00	127.00	1	163	0.61%
2023/11/24	2	128.00	0	0.00	128.00	2	164	1.22%
2023/11/22	0	0.00	1	130.50	130.50	-1	164	-0.61%
2023/11/16	0	0.00	1	129.00	129.50	-1	165	-0.60%
2023/11/15	0	0.00	5	126.80	127.50	-5	163	-3.05%
2023/11/10	1	122.50	0	0.00	122.50	1	167	0.60%
2023/11/09	2	124.75	0	0.00	124.00	2	167	1.19%
2023/11/06	0	0.00	2	127.50	127.50	-2	181	-1.10%
2023/11/03	0	0.00	2	125.50	125.50	-2	187	-1.07%
2023/10/31	7	123.07	0	0.00	122.50	7	208	3.36%
2023/10/26	2	126.50	0	0.00	127.00	2	308	0.65%
2023/10/24	8	129.00	1	131.50	128.00	7	361	1.94%
2023/10/23	2	132.00	2	139.00	130.50	0	366	0.00%
2023/10/20	2	131.00	0	0.00	132.00	2	372	0.54%
2023/10/18	6	131.58	0	0.00	134.00	6	416	1.44%
2023/10/17	0	0.00	1	137.00	135.00	-1	427	-0.23%
2023/10/12	1	133.00	0	0.00	133.50	1	547	0.18%
2023/10/11	1	134.00	0	0.00	133.00	1	553	0.18%
2023/10/04	4	135.00	1	136.00	135.00	3	604	0.50%
2023/10/03	1	137.00	0	0.00	136.50	1	609	0.16%
2023/09/28	0	0.00	1	137.00	135.00	-1	627	-0.16%
2023/09/26	2	134.00	0	0.00	133.50	2	652	0.31%
2023/09/25	0	0.00	1	137.00	136.50	-1	657	-0.15%
2023/09/22	0	0.00	2	136.00	136.00	-2	660	-0.30%
2023/09/21	2	133.00	0	0.00	133.50	2	666	0.30%
2023/09/15	0	0.00	0.3	136.00	135.00	-0.3	691	-0.04%
2023/09/14	0	0.00	5	135.80	137.00	-5	706	-0.71%
2023/09/12	3	131.00	0	0.00	132.00	3	796	0.38%
2023/09/11	4	132.25	0	0.00	131.00	4	836	0.48%
2023/09/06	0.3	137.00	0	0.00	136.50	0.3	886	0.03%
2023/09/05	1	137.00	5	136.70	138.00	-4	902	-0.44%
2023/09/04	0	0.00	1	134.50	135.50	-1	904	-0.11%
2023/08/29	0	0.00	1	132.50	133.50	-1	916	-0.11%
2023/08/28	1	129.00	0	0.00	130.00	1	918	0.11%
2023/08/21	1	131.00	0	0.00	131.00	1	920	0.11%
2023/08/17	0	0.00	1	135.00	135.00	-1	919	-0.11%
2023/08/16	1	131.00	1	132.50	132.50	0	917	0.00%
2023/08/15	0	0.00	0.1	134.00	134.00	-0.1	930	-0.01%
2023/08/14	5	133.00	0	0.00	132.00	5	931	0.54%
2023/08/10	5	138.20	0	0.00	136.00	5	938	0.53%
2023/08/09	2	140.50	0	0.00	141.00	2	929	0.22%
2023/08/08	5	143.90	0	0.00	143.00	5	925	0.54%
2023/08/07	0	0.00	1	145.00	147.00	-1	926	-0.11%
2023/08/02	5	149.00	0	0.00	147.50	5	920	0.54%
2023/08/01	1	159.00	2	154.50	154.50	-1	920	-0.11%
2023/07/31	2	165.50	1	154.00	154.00	1	905	0.11%
2023/07/28	1	159.50	1	158.50	159.00	0	854	0.00%
2023/07/27	2	151.75	0	0.00	153.00	2	813	0.25%
2023/07/25	0	0.00	3	155.00	154.00	-3	835	-0.36%
2023/07/21	0	0.00	1	152.00	151.00	-1	947	-0.11%
2023/07/20	1	145.00	4	148.25	152.00	-3	981	-0.31%
2023/07/19	7	143.29	4	144.75	142.50	3	1,006	0.30%
2023/07/18	6	152.00	5	155.10	146.50	1	1,011	0.10%
2023/07/17	3	152.67	6	152.08	152.50	-3	939	-0.32%
2023/07/14	3	145.67	0	0.00	143.00	3	919	0.33%
2023/07/13	2	143.00	0	0.00	142.00	2	940	0.21%
2023/07/12	0	0.00	5	149.10	148.50	-5	999	-0.50%
2023/07/11	0.1	147.00	3	142.33	146.00	-2.9	984	-0.30%
2023/07/10	2	136.00	0	0.00	135.00	2	965	0.21%
2023/07/06	52	139.63	0	0.00	138.50	52	958	5.42%
2023/07/04	0	0.00	1	145.00	146.00	-1	931	-0.11%
2023/06/26	6	143.33	0	0.00	142.50	6	948	0.63%
2023/06/19	0	152.00	0	0.00	150.50	0	930	0.00%
2023/06/16	0	0.00	1	148.50	151.00	-1	875	-0.11%
2023/06/15	1	150.50	0	0.00	146.50	1	844	0.12%
2023/06/14	2	144.50	2	144.00	144.00	0	806	0.00%
2023/06/13	0	0.00	2	139.75	140.00	-2	772	-0.26%
2023/06/12	1	137.00	0	0.00	136.50	1	762	0.13%
2023/06/09	0	0.00	1	139.00	138.00	-1	759	-0.13%
2023/06/05	0	0.00	6	134.17	133.00	-6	752	-0.80%
2023/06/02	0	0.00	1	133.00	132.50	-1	753	-0.13%
2023/05/24	1	130.00	0	0.00	130.00	1	799	0.13%
2023/05/19	1	133.50	3	134.00	133.00	-2	804	-0.25%
2023/05/16	0	0.00	2	131.75	130.50	-2	803	-0.25%
2023/05/10	2	127.00	0	0.00	126.50	2	808	0.25%
2023/05/08	8	128.88	0	0.00	127.50	8	808	0.99%
2023/05/04	0	0.00	1	138.00	136.50	-1	806	-0.12%
2023/04/28	0	0.00	2	135.00	136.50	-2	839	-0.24%
2023/04/27	4	133.13	9	135.61	134.00	-5	802	-0.62%
2023/04/26	5	126.40	9	128.22	128.00	-4	707	-0.57%
2023/04/25	9	128.00	0	0.00	125.50	9	660	1.36%
2023/04/24	1	131.00	4	135.63	131.00	-3	597	-0.50%
2023/04/21	5	131.70	1	139.00	129.50	4	559	0.71%
2023/04/20	3	135.50	0	0.00	135.00	3	562	0.53%
2023/04/17	0	0.00	4	135.88	143.50	-4	527	-0.76%
2023/04/13	1	129.00	0	0.00	129.50	1	477	0.21%
2023/04/10	0	0.00	1	132.00	131.50	-1	482	-0.21%
2023/04/06	1	128.50	0	0.00	130.50	1	480	0.21%
2023/03/30	0	0.00	9	133.11	132.50	-9	477	-1.88%
2023/03/28	1	128.00	0	0.00	128.00	1	474	0.21%
2023/03/27	1	127.00	1	130.50	130.00	0	477	0.00%
2023/03/22	0	0.00	3	129.00	129.50	-3	500	-0.60%
2023/03/21	0	0.00	5	125.90	125.50	-5	504	-0.99%
2023/03/20	0	0.00	1	124.00	123.00	-1	520	-0.19%
2023/03/16	5	121.00	0	0.00	120.00	5	613	0.82%
2023/03/14	3	121.50	1	125.50	124.50	2	669	0.30%
2023/03/13	3	124.50	0	0.00	123.00	3	701	0.43%
2023/03/10	2	128.00	1	127.00	126.00	1	721	0.14%
2023/03/09	2	130.00	0	0.00	129.50	2	867	0.23%
2023/03/07	0	0.00	2	131.50	131.00	-2	949	-0.21%
2023/03/03	0	0.00	1	133.00	131.50	-1	947	-0.11%
2023/02/24	5	128.70	0	0.00	131.00	5	946	0.53%
2023/02/16	0	0.00	1	132.00	131.50	-1	1,061	-0.09%
2023/02/14	0	0.00	5	131.20	130.00	-5	1,092	-0.46%
2023/02/13	4	125.00	1	130.00	130.00	3	1,095	0.27%
2023/02/10	2	126.50	0	0.00	126.00	2	1,106	0.18%
2023/02/09	1	130.00	0	0.00	129.50	1	1,152	0.09%
2023/02/06	1	128.00	0	0.00	128.50	1	1,149	0.09%
2023/02/03	0	0.00	1	130.00	129.50	-1	1,151	-0.09%
2023/02/01	1	134.00	3	130.00	132.50	-2	1,138	-0.18%
2023/01/31	1	129.50	3	127.67	128.50	-2	1,111	-0.18%
2023/01/30	0	0.00	1	123.00	123.00	-1	1,095	-0.09%
2023/01/13	2	119.75	1	121.00	119.50	1	1,131	0.09%
2023/01/12	1	121.00	0	0.00	120.00	1	1,140	0.09%
2023/01/10	2	122.50	3	126.67	122.00	-1	1,143	-0.09%
2023/01/09	0	0.00	1	122.00	121.50	-1	1,133	-0.09%
2023/01/06	1	118.00	0	0.00	119.50	1	1,143	0.09%
2023/01/05	1	118.50	0	0.00	118.00	1	1,157	0.09%
2023/01/04	0	0.00	1	123.00	119.50	-1	1,159	-0.09%
2023/01/03	0	0.00	1	118.00	117.00	-1	1,146	-0.09%
2022/12/30	0	0.00	1	116.00	115.00	-1	1,147	-0.09%
2022/12/29	1	112.00	0	0.00	114.50	1	1,156	0.09%
2022/12/28	2	116.00	0	0.00	114.00	2	1,162	0.17%
2022/12/22	1	118.50	0	0.00	119.00	1	1,188	0.08%
2022/12/21	1	118.50	0	0.00	118.50	1	1,200	0.08%
2022/12/20	1	122.00	2	119.00	118.00	-1	1,209	-0.08%
2022/12/19	1	126.50	1	125.50	124.50	0	1,223	0.00%
2022/12/16	1	128.00	0	0.00	129.00	1	1,224	0.08%
2022/12/15	0	0.00	3	132.00	132.00	-3	1,217	-0.25%
2022/12/13	1	132.50	0	0.00	130.00	1	1,202	0.08%
2022/12/12	3	135.50	0	0.00	133.50	3	1,199	0.25%
2022/12/09	2	136.00	2	137.00	135.00	0	1,185	0.00%
2022/12/08	2	134.25	0	0.00	133.50	2	1,141	0.18%
2022/12/06	0	0.00	5	132.60	132.00	-5	1,090	-0.46%
2022/12/05	2	131.75	0	0.00	135.50	2	1,067	0.19%
2022/12/02	1	130.50	0	0.00	129.00	1	1,043	0.10%
2022/12/01	1	136.50	2	135.25	131.50	-1	1,033	-0.10%
2022/11/30	1	129.00	28	129.66	130.50	-27	894	-3.02%
2022/11/29	21	117.86	2	118.50	119.00	19	828	2.29%
2022/11/25	0	0.00	1	118.00	116.00	-1	858	-0.12%
2022/11/24	0	0.00	1	116.00	116.50	-1	865	-0.12%
2022/11/23	1	114.50	0	0.00	114.50	1	871	0.11%
2022/11/22	7	116.64	0	0.00	117.00	7	892	0.78%
2022/11/21	1	115.00	5	114.00	114.00	-4	937	-0.43%
2022/11/18	7	115.93	0	0.00	116.00	7	964	0.73%
2022/11/16	0	0.00	5	121.00	118.50	-5	1,105	-0.45%
2022/11/15	0	0.00	1	119.50	122.50	-1	1,236	-0.08%
2022/11/14	1	116.00	1	119.50	118.50	0	1,321	0.00%
2022/11/11	0	0.00	2	115.00	118.00	-2	1,322	-0.15%
2022/11/08	2	112.25	0	0.00	110.00	2	1,401	0.14%
2022/11/07	0	0.00	1	113.50	112.00	-1	1,395	-0.07%
2022/11/04	1	106.00	0	0.00	107.00	1	1,355	0.07%
2022/11/01	0	0.00	1	108.50	109.00	-1	1,377	-0.07%
2022/10/31	4	107.00	1	106.00	106.50	3	1,387	0.22%
2022/10/28	1	103.00	0	0.00	103.00	1	1,405	0.07%
2022/10/25	1	106.00	0	0.00	104.00	1	1,435	0.07%
2022/10/24	1	110.00	0	0.00	107.50	1	1,468	0.07%
2022/10/21	1	116.00	2	116.75	110.50	-1	1,498	-0.07%
2022/10/18	0	0.00	1	112.00	110.00	-1	1,678	-0.06%
2022/10/17	1	104.50	0	0.00	109.50	1	1,746	0.06%
2022/10/14	0	0.00	1	110.50	109.50	-1	1,775	-0.06%
2022/10/13	1	105.00	0	0.00	103.50	1	1,794	0.06%
2022/10/11	1	111.00	0	0.00	111.50	1	1,840	0.05%
2022/10/06	1	116.00	0	0.00	118.00	1	1,916	0.05%
2022/09/30	0	0.00	1	118.00	120.00	-1	2,162	-0.05%
2022/09/29	0	0.00	1	120.00	118.50	-1	2,199	-0.05%
2022/09/28	1	115.00	5	115.00	114.00	-4	2,227	-0.18%
2022/09/27	0	0.00	2	120.50	123.00	-2	2,251	-0.09%
2022/09/26	0	0.00	0.1	123.00	120.50	-0.1	2,269	0.00%
2022/09/21	3	134.50	2	134.00	134.00	1	2,368	0.04%
2022/09/19	2	136.00	0	0.00	134.50	2	2,448	0.08%
2022/09/08	1	140.50	2	142.00	142.00	-1	2,753	-0.04%
2022/09/02	2	143.50	2	143.00	143.00	0	3,055	0.00%
2022/09/01	1	146.00	1	152.50	146.00	0	3,107	0.00%
2022/08/31	0	0.00	1	153.50	153.00	-1	3,161	-0.03%
2022/08/30	1	152.00	0	0.00	152.00	1	3,326	0.03%
2022/08/29	2	151.00	1	151.00	151.00	1	3,501	0.03%
2022/08/25	2	163.00	1	161.00	161.00	1	4,267	0.02%
2022/08/24	1	164.00	1	160.50	160.00	0	4,512	0.00%
2022/08/23	1	164.50	2	164.50	159.50	-1	4,726	-0.02%
2022/08/22	2	163.50	2	159.50	159.50	0	4,744	0.00%
2022/08/19	1	162.00	3	160.00	158.50	-2	4,631	-0.04%
2022/08/17	0	0.00	1	152.50	149.00	-1	4,567	-0.02%
2022/08/03	1	141.00	0	0.00	141.00	1	5,350	0.02%
2022/08/02	2	145.25	0	0.00	144.00	2	5,363	0.04%
2022/07/29	2	150.00	3	150.17	150.00	-1	5,390	-0.02%
2022/07/26	1	146.00	1	148.00	145.50	0	5,432	0.00%
2022/07/25	9	155.00	0	0.00	151.00	9	5,422	0.17%
2022/07/22	0	0.00	2	158.00	158.00	-2	5,371	-0.04%
2022/07/20	3	142.83	1	140.50	141.00	2	5,356	0.04%
2022/07/18	0.1	140.50	0	0.00	139.50	0.1	5,393	0.00%
2022/07/15	2	140.25	0	0.00	139.00	2	5,401	0.04%
2022/07/12	2	132.75	2	131.75	129.00	0	5,632	0.00%
2022/07/07	0	0.00	2	133.00	137.00	-2	5,608	-0.04%
2022/07/04	3	147.00	0	0.00	146.50	3	6,261	0.05%
2022/07/01	0	0.00	2	152.00	146.50	-2	6,306	-0.03%
2022/06/30	2	158.50	0	0.00	158.50	2	6,338	0.03%
2022/06/29	2	171.75	4	171.50	170.00	-2	6,436	-0.03%
2022/06/28	5	168.50	2	172.25	170.00	3	6,557	0.05%
2022/06/27	0	0.00	1	175.00	174.00	-1	6,684	-0.01%
2022/06/24	2	170.50	1	167.02	168.00	1	6,755	0.01%
2022/06/23	1	168.50	1	168.50	168.00	0	6,997	0.00%
2022/06/22	1	167.50	1	176.00	167.50	0	7,158	0.00%
2022/06/21	3	176.17	3	173.00	179.00	0	7,482	0.00%
2022/06/20	0	0.00	1	172.50	170.00	-1	8,034	-0.01%
2022/06/16	1	185.00	2	186.00	178.00	-1	8,952	-0.01%
2022/06/14	2	190.50	1	193.00	193.00	1	9,370	0.01%
2022/06/13	1	195.00	0	0.00	193.00	1	9,354	0.01%
2022/06/10	1	199.00	0	0.00	197.00	1	9,287	0.01%
2022/06/09	0	0.00	1	198.50	200.00	-1	9,250	-0.01%
2022/06/08	4	201.38	3	198.50	198.00	1	9,236	0.01%
2022/06/07	1	202.50	1	197.50	198.00	0	9,124	0.00%
2022/06/06	0	206.00	0	0.00	204.50	0	8,980	0.00%
2022/06/02	3	235.50	4	237.50	225.50	-1	8,706	-0.01%
2022/06/01	4	221.63	4	223.25	226.50	0	8,355	0.00%
2022/05/31	1	202.50	3	195.00	206.00	-2	8,302	-0.02%
2022/05/30	4	197.50	4	195.50	202.00	0	8,178	0.00%
2022/05/27	0	0.00	3	184.50	184.00	-3	8,089	-0.04%
2022/05/26	1	184.50	0	0.00	182.50	1	8,086	0.01%
2022/05/25	3	186.50	0	0.00	187.00	3	8,063	0.04%
2022/05/23	1	190.00	1	188.00	184.00	0	7,923	0.00%
2022/05/20	0	0.00	1	183.50	182.00	-1	7,883	-0.01%
2022/05/18	3	191.50	3	187.50	188.00	0	7,835	0.00%
2022/05/16	5	183.40	4	185.13	189.50	1	7,875	0.01%
2022/05/12	1	173.00	1	175.00	167.00	0	7,764	0.00%
2022/05/11	1	179.00	1	174.50	174.50	0	7,807	0.00%
2022/05/10	4	173.63	2	171.50	174.50	2	7,956	0.03%
2022/05/03	5	174.90	5	173.20	175.50	0	7,930	0.00%
2022/04/25	6	170.00	6	172.25	170.00	0	7,930	0.00%
2022/04/22	1	184.00	1	176.00	177.00	0	7,901	0.00%
2022/04/13	5	187.00	5	184.00	184.00	0	7,433	0.00%
2022/04/12	5	189.30	5	189.50	185.50	0	7,403	0.00%
2022/04/11	8	205.88	8	202.31	193.00	0	7,309	0.00%
2022/04/08	1	196.50	1	198.00	201.50	0	6,871	0.00%
2022/04/07	1	188.50	0	0.00	183.50	1	7,141	0.01%
2022/03/31	3	197.50	3	198.00	193.00	0	7,618	0.00%
2022/03/30	5	199.30	9	200.94	199.50	-4	7,616	-0.05%
2022/03/29	5	199.00	5	201.40	200.00	0	7,557	0.00%
2022/03/28	5	206.00	5	196.50	200.50	0	7,588	0.00%
2022/03/25	4	202.00	5	196.40	197.50	-1	7,569	-0.01%
2022/03/24	5	208.70	4	211.50	202.00	1	7,450	0.01%
2022/03/23	8	208.31	6	212.08	208.00	2	7,134	0.03%
2022/03/22	5	204.30	5.3	200.86	209.00	-0.3	6,591	0.00%
2022/03/21	8	188.69	7	187.07	190.00	1	6,105	0.02%
2022/03/18	0	0.00	1	175.00	184.00	-1	5,587	-0.02%
2022/03/17	4	166.13	7	165.50	167.50	-3	5,329	-0.06%
2022/03/16	1	148.50	2	152.25	156.50	-1	5,105	-0.02%
2022/03/11	1	154.00	2	153.25	152.50	-1	5,129	-0.02%
2022/03/10	2	151.25	1	150.50	149.50	1	5,130	0.02%
2022/03/08	2	145.00	1	146.50	141.00	1	5,064	0.02%
2022/03/07	3	155.67	2	147.25	144.50	1	4,988	0.02%
2022/03/04	3	158.67	2	160.00	153.00	1	4,868	0.02%
2022/03/03	1	161.00	5	161.30	161.50	-4	4,651	-0.09%
2022/03/01	0	0.00	2	151.00	146.00	-2	4,486	-0.04%
2022/02/24	2	144.00	2	144.00	141.50	0	4,484	0.00%
2022/02/23	2	148.00	0	0.00	148.00	2	4,456	0.04%
2022/02/22	0	0.00	5	146.00	146.00	-5	4,405	-0.11%
2022/02/21	0	0.00	1	152.00	149.50	-1	4,374	-0.02%
2022/02/18	1	155.00	2	154.00	153.50	-1	4,354	-0.02%
2022/02/17	3	153.50	2	158.00	158.50	1	4,304	0.02%
2022/02/15	1	145.50	1	144.00	150.00	0	4,049	0.00%
2022/02/14	2	139.50	0	0.00	136.50	2	4,039	0.05%
2022/02/10	4	153.38	0	0.00	151.50	4	4,165	0.10%
2022/02/07	3	125.67	0	0.00	132.50	3	4,095	0.07%
2022/01/26	2	125.25	0.4	130.50	130.50	1.6	4,059	0.04%
2022/01/25	2	131.50	1	126.00	126.50	1	4,021	0.02%
2022/01/19	1	152.00	1	147.50	147.50	0	3,799	0.00%
2022/01/07	0	0.00	2	160.00	157.00	-2	3,620	-0.06%
2022/01/04	0.3	173.50	0	0.00	171.00	0.3	3,536	0.01%
2021/12/30	5	182.90	5	180.10	174.50	0	3,488	0.00%
2021/12/29	2	166.00	1	167.00	178.00	1	3,027	0.03%
2021/12/24	2	139.00	0	0.00	141.50	2	2,264	0.09%
2021/12/23	0	0.00	0.1	129.00	129.00	-0.1	2,090	0.00%
2021/12/22	0	0.00	5	127.00	128.00	-5	1,989	-0.25%
2021/12/21	3	124.00	1	126.00	116.50	2	1,837	0.11%
2021/12/20	1	114.50	1	121.00	123.00	0	1,581	0.00%
2021/12/09	2	101.60	2	99.90	101.00	0	1,271	0.00%
2021/12/08	0	0.00	2	93.70	101.00	-2	1,203	-0.17%
2021/12/07	0	0.00	1	92.60	92.10	-1	1,149	-0.09%
2021/12/06	1	91.50	0	0.00	93.80	1	1,125	0.09%
2021/11/25	2	83.00	0	0.00	82.30	2	965	0.21%
2021/11/24	0	0.00	9	84.67	83.60	-9	956	-0.94%
2021/11/23	0	0.00	2	88.10	83.50	-2	939	-0.21%
2021/11/22	0	0.00	10	82.94	82.90	-10	887	-1.13%
2021/11/15	0.1	85.00	5	84.30	83.70	-4.9	835	-0.59%
2021/11/12	29	84.72	1	83.50	83.50	28	809	3.46%
2021/11/09	0	0.00	6	84.00	88.10	-6	456	-1.31%
2021/10/18	0	0.00	5	70.40	71.00	-5	212	-2.36%
2021/09/15	1	74.00	0	0.00	70.30	1	135	0.74%
2021/09/13	0	0.00	10	68.92	67.80	-10	53	-18.73%
2021/07/12	10	64.50	0	0.00	64.80	10	70	14.15%
2021/07/07	11	65.45	0	0.00	65.10	11	76	14.32%
2021/01/20	0	0.00	1	60.80	60.90	-1	128	-0.78%
2020/12/07	0	0.00	1	64.50	64.60	-1	120	-0.83%
2020/11/20	0	0.00	5	70.62	70.70	-5	120	-4.15%
2020/11/19	0	0.00	1	72.10	71.10	-1	122	-0.82%
2020/11/18	1	72.20	0	0.00	72.70	1	120	0.83%
2020/09/18	1	71.00	1	70.60	69.70	0	546	0.00%
2020/08/18	1	74.30	1	73.70	73.50	0	499	0.00%
2020/08/17	1	72.50	1	72.90	73.00	0	491	0.00%
2020/08/14	1	69.30	0	0.00	69.70	1	483	0.21%
2020/08/07	1	78.30	1	77.80	75.80	0	445	0.00%
2020/08/05	1	78.20	0	0.00	78.90	1	420	0.24%
2020/07/31	1	81.20	1	80.00	81.30	0	395	0.00%
2020/07/30	0	0.00	1	80.30	80.20	-1	385	-0.26%
2020/07/29	1	76.70	0	0.00	80.00	1	368	0.27%
2020/07/28	5	82.30	1	79.50	75.10	4	339	1.18%
2020/07/27	1	75.80	0	0.00	78.30	1	290	0.34%
2020/07/07	0	0.00	1	60.00	60.00	-1	98	-1.02%
2020/07/06	1	55.50	0	0.00	57.70	1	73	1.37%
2019/12/26	0	0.00	1	50.40	49.80	-1	37	-2.69%
2019/12/25	1	50.00	0	0.00	50.50	1	36	2.77%
2019/02/26	0	0.00	2	46.50	45.90	-2	34	-5.88%
2019/01/09	2	39.25	0	0.00	39.10	2	23	8.70%
2018/03/16	0	0.00	1	55.50	55.80	-1	115	-0.87%
2018/02/26	0	0.00	3	52.40	51.80	-3	148	-2.02%
2018/02/23	0	0.00	7	52.80	52.30	-7	157	-4.45%
2018/02/08	0	0.00	5	51.50	50.90	-5	235	-2.13%
2018/02/05	15	53.40	0	0.00	53.10	15	241	6.21%
2018/01/23	0	0.00	1	57.00	57.00	-1	293	-0.34%