南寶 (4766)-光和券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
317.0
漲跌
▼5.0
漲幅
-1.55%
成交量
231張
產業
上市化學類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	318.00	0	0.00	317.00	3	439	0.68%
2024/12/02	0	0.00	3	333.00	331.50	-3	463	-0.65%
2024/11/28	0	0.00	1	325.00	326.00	-1	473	-0.21%
2024/11/22	0	0.00	20	330.25	336.50	-20	462	-4.32%
2024/11/20	3	315.67	0	0.00	317.50	3	429	0.70%
2024/11/19	4	311.00	0	0.00	318.00	4	423	0.94%
2024/11/12	0	0.00	12	299.67	299.50	-12	398	-3.01%
2024/10/30	2	284.25	0	0.00	284.00	2	435	0.46%
2024/10/15	5	296.50	0	0.00	296.50	5	437	1.14%
2024/09/27	0	0.00	5	307.50	309.00	-5	430	-1.16%
2024/08/06	1	283.00	0	0.00	290.00	1	700	0.14%
2024/07/22	0.1	336.00	0	0.00	330.50	0.1	747	0.01%
2024/07/19	2	327.00	0.6	329.50	333.00	1.4	745	0.19%
2024/07/09	2	339.00	0	0.00	339.00	2	817	0.24%
2024/07/02	1	343.50	0	0.00	343.00	1	860	0.12%
2024/07/01	0	0.00	1	352.50	351.00	-1	866	-0.12%
2024/06/21	6	343.08	0	0.00	342.00	6	852	0.70%
2024/06/20	29	358.16	0	0.00	351.00	29	853	3.40%
2024/06/19	0	0.00	20	378.00	386.50	-20	824	-2.43%
2024/06/18	0	0.00	11	361.50	361.00	-11	809	-1.36%
2024/06/17	1	352.00	0	0.00	353.50	1	807	0.12%
2024/06/14	10	353.00	1.2	354.57	356.50	8.9	829	1.07%
2024/06/11	0.1	365.00	7	366.43	368.50	-7	918	-0.76%
2024/06/07	0	0.00	4	357.00	357.00	-4	913	-0.44%
2024/06/05	0.1	341.00	0	0.00	342.50	0.1	904	0.01%
2024/05/31	1	336.00	0	0.00	338.00	1	940	0.11%
2024/05/30	1	335.50	0	0.00	331.50	1	933	0.11%
2024/05/27	10	349.50	0	0.00	348.50	10	920	1.09%
2024/05/24	10	360.00	0	0.00	357.50	10	920	1.09%
2024/05/23	0	0.00	0.2	367.50	369.50	-0.2	910	-0.02%
2024/05/22	10	368.50	0	0.00	368.50	10	907	1.10%
2024/05/21	20	381.00	0	0.00	380.50	20	888	2.25%
2024/05/17	0	0.00	5	384.50	385.00	-5	849	-0.59%
2024/05/15	0.1	368.50	0.2	365.00	369.50	-0.1	864	-0.01%
2024/05/14	5.1	365.04	0	0.00	364.50	5.1	878	0.57%
2024/05/13	0.1	374.00	0	0.00	372.50	0.1	878	0.01%
2024/05/09	0	360.50	0	0.00	359.50	0	874	0.00%
2024/05/03	0	355.00	0	0.00	356.00	0	860	0.00%
2024/05/02	0.1	357.67	0	0.00	358.00	0.1	856	0.01%
2024/04/26	0	0.00	10	347.00	343.50	-10	835	-1.20%
2024/04/24	0	0.00	10	335.00	332.50	-10	821	-1.22%
2024/04/23	10	328.50	0	0.00	325.00	10	816	1.22%
2024/04/19	10	332.00	0	0.00	335.00	10	806	1.24%
2024/04/10	0	0.00	20	333.25	335.50	-20	744	-2.69%
2024/04/09	0	0.00	10	328.00	323.50	-10	734	-1.36%
2024/04/02	0	0.00	1	313.00	312.50	-1	711	-0.14%
2024/03/26	10	315.50	0	0.00	317.00	10	718	1.39%
2024/03/21	10	314.00	0	0.00	323.00	10	742	1.35%
2024/03/19	10	314.00	0	0.00	304.00	10	744	1.34%
2024/03/18	3	332.34	2	333.50	333.50	1	729	0.14%
2024/03/15	0	0.00	10	318.50	319.00	-10	678	-1.47%
2024/03/14	10	292.00	0	0.00	290.00	10	638	1.57%
2024/03/05	0.6	293.51	0	0.00	289.00	0.6	597	0.10%
2024/02/27	0	0.00	0.1	313.75	311.00	-0.1	586	-0.02%
2024/02/26	0	0.00	0.1	306.50	302.50	-0.1	584	-0.01%
2024/02/22	0.1	302.50	0	0.00	308.50	0.1	570	0.01%
2024/02/20	0.1	309.89	0.1	302.00	298.00	0.1	578	0.01%
2024/02/19	0.1	313.00	0	0.00	313.50	0.1	578	0.01%
2024/01/31	0	0.00	14	293.00	290.50	-14	603	-2.32%
2024/01/30	0	0.00	1	292.50	290.00	-1	598	-0.17%
2024/01/23	0	0.00	15	288.50	285.50	-15	588	-2.55%
2024/01/18	0	0.00	0	275.50	274.50	0	572	0.00%
2024/01/17	10	277.00	0	0.00	277.00	10	570	1.75%
2024/01/12	10	279.00	0	0.00	281.00	10	554	1.80%
2024/01/09	0	0.00	25	281.20	284.00	-25	546	-4.57%
2024/01/05	10	276.50	0	0.00	270.50	10	531	1.88%
2024/01/03	10	277.50	0	0.00	280.00	10	521	1.92%
2023/12/28	15	280.00	0	0.00	280.00	15	524	2.86%
2023/12/26	0	0.00	0.1	277.00	277.00	-0.1	520	-0.01%
2023/12/25	0.1	281.00	0.2	282.00	280.00	-0.2	519	-0.03%
2023/12/21	0.1	290.50	0	0.00	291.00	0.1	504	0.02%
2023/12/20	0.1	297.00	0	0.00	297.00	0.1	488	0.02%
2023/12/19	0	277.00	0	285.00	290.50	0	475	0.00%
2023/12/15	0	0.00	0.1	280.50	287.00	-0.1	436	-0.02%
2023/12/14	0	0.00	16	280.16	281.00	-16	424	-3.77%
2023/12/13	0	0.00	15.1	272.51	270.50	-15.1	412	-3.67%
2023/12/08	15	257.00	0	0.00	258.50	15	450	3.33%
2023/12/06	15	252.50	0	0.00	255.00	15	451	3.32%
2023/12/01	0	256.00	0	0.00	255.00	0	452	0.00%
2023/11/29	0	0.00	1	251.50	251.50	-1	446	-0.22%
2023/11/28	1	256.00	0	0.00	254.00	1	450	0.22%
2023/11/20	0	0.00	1.5	261.00	263.00	-1.5	454	-0.33%
2023/11/17	1	266.50	0	0.00	270.00	1	464	0.22%
2023/11/13	0	0.00	15	260.00	262.50	-15	426	-3.52%
2023/11/10	0	0.00	15	237.00	246.50	-15	404	-3.71%
2023/11/02	0	0.00	1	209.50	209.50	-1	386	-0.26%
2023/10/31	10	199.00	0	0.00	199.00	10	384	2.60%
2023/10/26	1	202.50	0	0.00	200.00	1	390	0.26%
2023/10/03	10	203.00	0	0.00	201.00	10	387	2.58%
2023/10/02	10	206.50	0	0.00	204.00	10	388	2.58%
2023/09/15	0	0.00	0	222.00	221.00	0	373	0.00%
2023/09/06	0	0.00	0.1	214.00	215.50	-0.1	302	-0.03%
2023/09/05	0	0.00	10	215.00	216.00	-10	298	-3.35%
2023/09/01	0	0.00	21	205.10	206.00	-21	290	-7.22%
2023/08/31	1	194.50	0	0.00	199.00	1	284	0.35%
2023/08/25	10	191.50	0	0.00	192.50	10	291	3.43%
2023/08/23	10	193.00	0	0.00	192.50	10	285	3.50%
2023/08/21	0.1	201.50	10	202.00	204.00	-9.9	259	-3.82%
2023/08/14	5	177.00	1	176.00	175.50	4	255	1.56%
2023/08/10	1	185.00	0	0.00	185.50	1	255	0.39%
2023/08/02	0	0.00	0	183.50	182.00	0	272	-0.01%
2023/07/31	0	0.00	10	185.00	180.00	-10	266	-3.75%
2023/07/20	0	0.00	5	176.50	177.50	-5	246	-2.03%
2023/07/07	3	160.50	0	0.00	161.50	3	233	1.29%
2023/06/21	1	162.00	0	0.00	163.50	1	245	0.41%
2023/06/20	1	175.50	0	0.00	176.50	1	239	0.42%
2023/05/31	0	0.00	1	174.00	174.00	-1	194	-0.51%
2023/05/29	1	167.50	0	0.00	167.00	1	179	0.56%
2023/05/22	10	170.00	0	0.00	169.00	10	162	6.15%
2023/05/19	0	0.00	11	176.18	177.00	-11	151	-7.27%
2023/05/18	0	0.00	1	167.50	166.50	-1	130	-0.76%
2023/05/16	0	0.00	3	163.50	162.50	-3	120	-2.48%
2023/05/15	0	0.00	0	162.00	158.50	0	114	-0.01%
2023/05/12	0	158.00	0	159.50	158.50	0	105	0.02%
2023/04/06	0	0.00	1	145.00	147.00	-1	78	-1.27%
2023/03/31	0	0.00	2	148.00	144.50	-2	76	-2.61%
2023/03/30	2	148.00	0	0.00	147.50	2	73	2.71%
2023/03/29	0	0.00	1	145.00	147.00	-1	71	-1.39%
2023/03/28	2	148.00	5	148.50	147.00	-3	69	-4.32%
2023/02/07	0.9	145.00	0	0.00	140.50	0.9	52	1.72%
2023/02/03	2	135.50	0	0.00	137.00	2	50	3.97%
2022/09/15	3	143.50	0	0.00	144.00	3	113	2.65%
2022/09/13	0	0.00	3	149.50	146.00	-3	108	-2.77%
2022/08/25	0	0.00	2	142.50	142.50	-2	86	-2.31%
2022/08/15	0.2	131.50	0	0.00	131.00	0.2	84	0.24%
2022/08/11	0.1	135.00	0	0.00	131.00	0.1	81	0.11%
2022/07/18	0.1	129.50	0	0.00	128.50	0.1	91	0.08%
2022/06/16	0	0.00	1	135.00	133.00	-1	93	-1.07%
2022/06/13	1.3	134.77	0	0.00	133.50	1.3	130	0.99%
2022/06/07	0	135.00	0	0.00	133.50	0	130	0.00%
2022/05/06	0	0.00	8	122.50	123.00	-8	107	-7.48%
2022/04/25	3	125.50	0	0.00	125.50	3	99	3.03%
2022/03/21	5	129.50	0	0.00	130.00	5	88	5.63%
2022/02/16	0	0.00	2	137.00	137.00	-2	46	-4.34%
2021/12/30	15	140.50	0	0.00	142.00	15	49	30.52%
2021/12/01	5	139.00	0	0.00	139.50	5	47	10.42%
2021/11/24	5	137.00	0	0.00	136.50	5	44	11.20%
2021/07/26	0	0.00	10	150.50	151.00	-10	52	-18.99%
2021/06/17	1	151.00	0	0.00	153.00	1	88	1.13%
2021/06/16	4	151.00	0	0.00	151.00	4	89	4.49%
2021/06/15	1	152.00	0	0.00	152.00	1	90	1.11%
2021/06/11	3	152.00	0	0.00	153.00	3	91	3.29%
2021/06/10	1	150.50	0	0.00	151.00	1	91	1.10%
2021/05/10	10	155.00	0	0.00	155.00	10	109	9.15%
2021/04/21	1	159.50	0	0.00	159.50	1	125	0.80%
2021/04/20	1	160.50	0	0.00	161.50	1	126	0.79%
2021/02/02	0	0.00	2	150.50	151.00	-2	185	-1.08%
2021/01/13	0	0.00	10	156.50	157.00	-10	227	-4.40%
2020/12/03	0	0.00	25	165.00	163.50	-25	239	-10.44%
2020/11/16	5	151.40	0	0.00	151.00	5	231	2.16%
2020/11/10	0	0.00	1	151.00	152.50	-1	200	-0.50%
2020/10/29	2	140.00	0	0.00	144.00	2	176	1.14%
2020/10/26	5	145.50	0	0.00	145.00	5	175	2.85%
2020/10/21	0	0.00	2	144.00	144.50	-2	159	-1.25%
2020/10/19	0	0.00	7	136.00	137.00	-7	141	-4.95%
2020/09/16	0	0.00	1	129.00	129.50	-1	158	-0.63%
2020/09/04	2	127.50	0	0.00	127.50	2	176	1.13%
2020/08/31	1	127.00	0	0.00	127.00	1	180	0.55%
2020/08/24	10	124.00	0	0.00	124.50	10	191	5.21%
2020/07/30	5	136.50	0	0.00	136.50	5	272	1.84%
2020/07/09	0	0.00	2	140.00	139.00	-2	294	-0.68%
2020/05/29	0	0.00	1	141.00	141.00	-1	339	-0.29%
2020/05/22	2	137.00	1	141.00	137.00	1	320	0.31%
2020/05/21	0	0.00	3	131.50	132.50	-3	298	-1.01%
2020/05/06	1	130.00	1	128.00	127.50	0	276	0.00%
2020/03/16	3	125.50	0	0.00	122.00	3	170	1.76%
2019/12/30	15	150.50	0	0.00	151.00	15	195	7.69%
2019/09/19	1	154.50	0	0.00	154.50	1	374	0.27%
2019/09/16	3	156.50	0	0.00	155.50	3	371	0.81%
2019/08/27	1	163.50	0	0.00	160.50	1	388	0.26%
2019/08/23	0	0.00	1	167.50	168.50	-1	375	-0.27%
2019/08/22	1	167.00	0	0.00	168.50	1	375	0.27%
2019/05/15	0	0.00	1	159.00	160.00	-1	522	-0.19%
2019/04/30	1	150.00	0	0.00	152.00	1	545	0.18%
2019/02/12	0	0.00	47	123.06	125.00	-47	803	-5.85%
2019/01/09	15	112.50	0	0.00	112.50	15	735	2.04%
2019/01/07	0	0.00	1	112.00	112.00	-1	724	-0.14%
2019/01/03	15	109.00	0	0.00	108.00	15	710	2.11%
2019/01/02	7	112.00	0	0.00	112.00	7	701	1.00%
2018/12/26	10	114.00	0	0.00	111.50	10	681	1.47%
2018/12/14	0	0.00	1	118.00	119.00	-1	557	-0.18%
2018/12/13	1	123.00	0	0.00	123.00	1	518	0.19%
2018/12/12	0	0.00	1	114.00	112.00	-1	453	-0.22%
2018/12/06	0	0.00	1	105.50	107.00	-1	392	-0.25%
2018/11/29	3	109.00	2	107.25	112.50	1	219	0.46%
2018/11/28	0	0.00	1	94.00	94.00	-1	154	-0.65%