日成-KY (4807)-光和券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
17.15
漲跌
▼0.95
漲幅
-5.25%
成交量
72張
產業
上市貿易百貨類股▼0.28%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	17.30	17.25	-1	23	-4.26%
2024/03/14	1	17.25	0	0.00	17.15	1	25	3.92%
2023/12/14	0	0.00	2	16.90	16.95	-2	12	-15.81%
2023/11/24	2	16.70	0	0.00	16.55	2	10	19.74%
2023/06/12	1	19.75	0	0.00	19.90	1	22	4.51%
2023/05/25	2	20.00	0	0.00	20.60	2	20	9.59%
2023/04/14	1	21.05	0	0.00	20.95	1	11	8.73%
2023/01/12	1	20.50	0	0.00	20.60	1	12	7.75%
2021/11/29	1	27.20	0	0.00	27.15	1	83	1.19%
2021/06/01	0	0.00	3	23.95	24.40	-3	22	-13.56%
2021/05/18	0	0.00	1	23.85	24.20	-1	21	-4.64%
2021/03/31	0	0.00	5	24.90	25.15	-5	21	-23.29%
2021/01/07	0	0.00	1	28.05	28.05	-1	45	-2.19%
2020/03/25	0	0.00	2	18.60	19.15	-2	50	-3.93%
2019/10/09	0	0.00	2	30.20	30.40	-2	27	-7.37%
2019/10/08	0	0.00	1	30.05	30.00	-1	27	-3.61%
2019/09/25	0	0.00	1	29.50	29.70	-1	35	-2.81%
2019/09/12	0	0.00	2	30.20	30.10	-2	44	-4.46%
2019/08/23	0	0.00	1	35.15	34.85	-1	46	-2.14%
2019/07/04	0	0.00	1	35.00	35.10	-1	89	-1.12%
2019/06/26	1	34.75	0	0.00	34.50	1	85	1.16%
2019/05/15	0	0.00	14	35.83	35.80	-14	77	-17.99%
2019/05/13	3	41.00	0	0.00	40.95	3	63	4.71%
2019/05/10	2	46.00	0	0.00	45.50	2	59	3.37%
2019/05/08	6	48.37	0	0.00	48.00	6	58	10.34%
2019/04/25	2	52.00	0	0.00	52.30	2	51	3.92%
2019/04/17	4	52.10	0	0.00	52.90	4	50	7.95%
2019/04/16	3	52.20	0	0.00	52.00	3	49	6.04%
2019/04/11	1	52.70	0	0.00	52.80	1	47	2.11%
2019/04/10	2	52.60	0	0.00	53.10	2	46	4.26%
2019/04/02	5	55.00	0	0.00	55.50	5	44	11.27%
2019/03/29	5	55.06	0	0.00	55.30	5	43	11.53%
2019/03/19	2	54.00	0	0.00	54.20	2	39	5.11%
2019/03/13	1	54.10	0	0.00	54.30	1	37	2.64%
2019/03/12	5	52.90	0	0.00	53.30	5	36	13.80%
2019/03/11	1	53.00	0	0.00	52.80	1	35	2.78%
2018/11/23	2	53.00	1	52.90	53.40	1	65	1.52%
2018/11/19	1	54.20	0	0.00	54.60	1	65	1.53%
2018/11/09	1	54.00	0	0.00	54.00	1	64	1.55%
2018/10/25	1	54.00	0	0.00	54.30	1	66	1.51%
2018/10/16	0	0.00	3	53.83	53.60	-3	62	-4.78%
2018/10/12	1	53.50	0	0.00	53.20	1	63	1.58%
2018/10/11	2	55.35	0	0.00	54.30	2	62	3.19%
2018/09/28	1	56.70	0	0.00	56.80	1	57	1.75%
2018/09/27	1	56.80	0	0.00	56.80	1	57	1.75%
2018/09/26	2	56.90	0	0.00	56.70	2	57	3.50%
2018/09/25	1	56.90	0	0.00	57.00	1	56	1.76%
2018/09/12	1	58.20	0	0.00	58.10	1	54	1.84%
2018/09/10	0	0.00	1	61.50	61.90	-1	51	-1.96%
2018/09/07	0	0.00	1	63.20	63.20	-1	42	-2.37%
2018/08/23	0	0.00	3	55.57	55.50	-3	69	-4.29%
2018/08/20	0	0.00	4	55.20	56.00	-4	72	-5.48%
2018/08/17	2	56.00	0	0.00	55.90	2	74	2.70%
2018/08/13	2	55.50	2	55.50	55.50	0	74	0.00%
2018/07/30	1	59.50	0	0.00	59.50	1	100	1.00%
2018/07/19	1	57.70	0	0.00	57.30	1	103	0.97%
2018/06/14	1	66.20	0	0.00	66.90	1	211	0.47%
2018/06/13	2	67.05	0	0.00	67.60	2	220	0.91%
2018/06/11	3	68.97	1	69.70	69.80	2	238	0.84%
2018/06/07	0	0.00	1	72.50	70.70	-1	271	-0.37%
2018/06/05	1	68.10	2	68.40	69.00	-1	269	-0.37%
2018/06/04	1	69.40	0	0.00	68.00	1	266	0.38%
2018/06/01	1	63.90	5	63.90	63.90	-4	260	-1.54%
2018/05/29	8	59.89	0	0.00	59.00	8	252	3.17%
2018/05/28	0	0.00	1	57.50	59.50	-1	251	-0.40%
2018/05/25	0	0.00	1	57.70	57.00	-1	251	-0.40%
2018/05/21	1	55.90	0	0.00	55.90	1	249	0.40%
2018/05/18	1	56.10	0	0.00	56.70	1	247	0.40%
2018/05/16	3	56.60	1	56.00	58.90	2	243	0.82%
2018/05/15	1	61.40	0	0.00	61.40	1	228	0.44%
2018/05/10	0	0.00	1	67.30	69.70	-1	225	-0.44%
2018/04/26	1	66.50	0	0.00	65.40	1	219	0.46%
2018/04/24	1	66.50	0	0.00	66.10	1	218	0.46%
2018/04/20	1	69.80	0	0.00	70.30	1	216	0.46%
2018/04/19	6	71.65	0	0.00	71.30	6	214	2.79%
2018/04/11	0	0.00	2	69.65	69.80	-2	200	-1.00%
2018/04/03	0	0.00	2	75.65	76.00	-2	194	-1.03%
2018/03/31	0	0.00	1	81.00	82.00	-1	185	-0.54%
2018/03/29	0	0.00	5	84.84	86.50	-5	169	-2.95%
2018/03/28	0	0.00	3	78.73	78.70	-3	158	-1.90%
2018/03/26	0	0.00	1	82.50	79.50	-1	151	-0.66%
2018/03/23	0	0.00	1	78.00	79.00	-1	147	-0.68%
2018/03/22	0	0.00	1	80.80	80.80	-1	139	-0.72%
2018/03/19	1	75.00	6	78.87	80.00	-5	109	-4.55%
2018/03/14	1	69.50	9	69.78	69.00	-8	78	-10.25%
2018/03/13	2	65.50	4	65.78	66.50	-2	57	-3.49%
2018/01/03	2	52.55	0	0.00	52.30	2	29	6.83%