台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    46.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.16%
  • 成交量
    68,384
  • 產業
    上市 電腦週邊類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
事欣科 (4916)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2025303540455055Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201448.39747.0146.8076,0960.11%
2025/02/19145.501046.4947.35-94,971-0.18%
2025/02/181042.64342.5243.0574,4240.16%
2025/02/17440.19741.5341.60-33,605-0.08%
2025/02/1400.00138.1037.85-13,209-0.03%
2025/02/1300.00138.7038.65-13,163-0.03%
2025/02/12439.51238.8538.8523,2760.06%
2025/02/11641.01540.8038.3513,1730.03%
2025/02/1000.00639.3038.90-62,967-0.20%
2025/02/07338.33838.1638.30-52,785-0.18%
2025/02/06635.76136.3036.1552,4870.20%
2025/02/0500.00434.3035.20-42,178-0.18%
2025/01/2200.00531.5533.00-52,088-0.24%
2025/01/2100.00131.0031.45-12,057-0.05%
2025/01/1400.00029.7030.1002,1600.00%
2025/01/0800.00031.4531.3002,1490.00%
2025/01/06031.5000.0031.5002,1520.00%
2025/01/02131.5000.0031.5012,1070.05%
2024/12/31733.84833.3232.35-12,089-0.05%
2024/12/1200.00231.1530.85-21,800-0.11%
2024/12/11232.15032.0031.6521,7900.11%
2024/12/05032.4000.0032.1001,7280.00%
2024/12/0200.00132.9032.15-11,706-0.06%
2024/11/28433.84334.5533.9011,6510.06%
2024/11/26132.55032.4032.2011,3590.07%
2024/11/25130.8500.0030.9011,2620.08%
2024/11/22231.4500.0031.6021,2530.16%
2024/11/19030.5000.0031.3501,1940.00%
2024/11/1300.00232.3031.55-21,145-0.17%
2024/11/1200.00130.2531.20-11,139-0.09%
2024/11/11232.0000.0032.0021,0850.18%
2024/11/07430.60431.3032.3507670.00%
2024/11/0600.00030.1030.0006920.00%
2024/11/05028.6500.0028.4506850.00%
2024/10/25530.0000.0029.8057330.68%
2024/10/23330.80931.0931.05-6754-0.80%
2024/10/15528.3500.0028.0051,8390.27%
2024/10/1400.00028.6027.9501,8370.00%
2024/10/0700.00129.0028.90-11,902-0.05%
2024/10/04028.8500.0028.7001,9750.00%
2024/10/0100.00528.6028.70-51,989-0.25%
2024/09/2700.00028.2528.3501,9860.00%
2024/09/24628.23028.8028.4061,9740.30%
2024/09/23027.3300.0027.3501,9280.00%
2024/09/0900.00025.3025.7501,9270.00%
2024/09/0500.00026.3625.8001,9350.00%
2024/09/04125.80026.1525.8011,9370.05%
2024/09/0300.00227.5027.40-21,930-0.10%
2024/08/30027.5500.0027.6001,9220.00%
2024/08/27027.40227.3527.40-21,919-0.10%
2024/08/23127.1000.0027.3511,9190.05%
2024/08/21227.2300.0027.3521,9240.10%
2024/08/16227.35227.2027.2001,9350.00%
2024/08/09027.6500.0027.2001,9010.00%
2024/08/0700.00027.4527.4501,9140.00%
2024/08/0600.00025.7425.7501,9820.00%
2024/08/05027.7200.0027.4501,9510.00%
2024/08/0200.00030.9130.4501,9260.00%
2024/08/01031.90032.1031.8501,9100.00%
2024/07/30031.0000.0031.9001,8870.00%
2024/07/29031.16032.2530.8001,8700.00%
2024/07/26032.7500.0032.5001,8320.00%
2024/07/23235.35434.9333.85-21,796-0.11%
2024/07/22337.00337.6037.5501,6240.00%
2024/07/19836.44836.6735.9001,2320.00%
2024/07/1800.001033.5934.55-10816-1.23%
2024/07/17131.4000.0031.4516450.16%
2024/07/15031.1500.0031.0006490.00%
2024/07/12331.6200.0031.5036510.46%
2024/07/11131.8500.0031.8016500.15%
2024/07/0900.00032.0032.2006400.00%
2024/07/08233.70033.0233.0026440.31%
2024/07/0500.00031.5031.4506090.00%
2024/07/03030.3000.0030.4005960.00%
2024/07/02030.0000.0030.0005950.00%
2024/07/01030.3000.0029.9505970.00%
2024/06/26030.2000.0030.1505970.00%
2024/06/20030.3000.0030.0506160.00%
2024/06/19130.2000.0029.9016310.16%
2024/06/1400.00030.2530.1506420.00%
2024/06/1100.00030.1530.0006770.00%
2024/06/07030.453030.5030.55-30678-4.42%
2024/06/0600.00030.1730.0006900.00%
2024/06/05030.5500.0030.0506950.00%
2024/06/0400.00030.6530.5007130.00%
2024/05/28030.8000.0030.8007740.00%
2024/05/27030.2000.0030.3507730.00%
2024/05/2300.00030.7530.3507740.00%
2024/05/22030.4000.0030.3007650.00%
2024/05/20130.00130.0530.1507670.00%
2024/05/1700.003130.0030.00-31765-4.05%
2024/05/13129.5500.0029.6517640.13%
2024/04/1700.00133.3033.35-1673-0.15%
2024/04/15135.1000.0033.9016720.15%
2024/04/11134.1500.0034.0016190.16%
2024/04/0900.00332.3532.25-3578-0.52%
2024/03/2500.00332.0032.00-3572-0.52%
2024/03/22232.5000.0032.2525700.35%
2024/03/1400.00331.6031.75-3584-0.51%
2024/03/12334.9200.0035.0035540.54%
2024/03/0800.00034.3533.0505440.00%
2024/03/0700.00035.1234.5005340.00%
2024/03/0600.00036.0035.4005230.00%
2024/03/0500.00134.2034.15-1484-0.21%
2024/03/04034.9600.0034.4004840.00%
2024/02/2700.00134.6033.85-1516-0.19%
2024/02/2600.00134.5534.55-1516-0.19%
〈熱門股〉事欣科營運轉機+北美製造題材 股價創8個月新高Anue鉅亨-2024/07/20
事欣科估Q3營運回穩下半年成長 墨西哥擴產計畫提前完成Anue鉅亨-2024/07/17
事欣科 相關文章