燦星網 (4930)-光和券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.80
漲跌
▼0.10
漲幅
-0.29%
成交量
91張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	10	33.13	0	0.00	33.05	10	265	3.76%
2024/05/22	0	0.00	2	34.60	34.45	-2	392	-0.51%
2024/04/18	1	35.60	0	0.00	35.60	1	388	0.26%
2024/03/01	0	0.00	1	35.00	35.10	-1	265	-0.38%
2024/01/23	2	33.40	0	0.00	33.10	2	295	0.68%
2024/01/09	1	32.60	0	0.00	32.50	1	260	0.38%
2023/12/15	0	0.00	0	31.20	31.20	0	176	-0.01%
2023/11/24	0	0.00	1	29.50	29.65	-1	191	-0.52%
2023/11/20	1	29.60	0	0.00	29.80	1	180	0.55%
2023/11/17	0	0.00	1	29.85	29.80	-1	176	-0.57%
2023/11/16	0	0.00	1	29.90	29.90	-1	170	-0.59%
2023/11/15	0	0.00	3	29.42	29.20	-3	165	-1.81%
2023/11/14	0	0.00	4	28.85	28.90	-4	157	-2.54%
2023/11/13	4	28.95	0	0.00	28.80	4	155	2.57%
2023/10/20	0	0.00	4	26.75	26.80	-4	147	-2.71%
2023/09/14	4	27.38	1	27.20	27.30	3	165	1.82%
2023/09/11	0	0.00	2	27.20	26.60	-2	168	-1.18%
2023/09/08	1	25.70	0	0.00	25.90	1	164	0.61%
2023/09/01	0	0.00	1	25.70	26.15	-1	315	-0.32%
2023/08/21	1	24.80	0	0.00	25.25	1	325	0.31%
2023/08/17	0	0.00	0.2	24.90	24.90	-0.2	324	-0.05%
2023/08/07	0	0.00	0	26.60	26.30	0	320	0.00%
2023/08/04	4	27.50	4	26.35	26.70	0	319	0.00%
2023/07/24	0	0.00	3	26.17	25.55	-3	296	-1.01%
2023/07/14	0	0.00	0	25.95	25.95	0	292	0.00%
2023/07/11	0	0.00	0	26.20	26.00	0	293	0.00%
2023/07/07	0	0.00	0	25.91	25.75	0	295	0.00%
2023/07/03	0	26.20	0	26.20	26.45	0	300	0.00%
2023/06/30	0	0.00	0	26.40	26.25	0	298	0.00%
2023/06/29	0	0.00	0	26.18	26.20	0	300	0.00%
2023/06/27	1	26.45	0	26.50	26.30	1	306	0.32%
2023/06/26	0	26.87	0	0.00	26.85	0	307	0.00%
2023/06/20	0	27.20	0	26.95	27.00	0	309	0.00%
2023/06/15	0	27.18	0	0.00	26.95	0	305	0.01%
2023/06/14	0	27.60	0	0.00	27.35	0	297	0.00%
2023/06/12	0	0.00	0.3	26.95	27.00	-0.3	290	-0.10%
2023/06/08	1	29.00	0	0.00	29.70	1	258	0.39%
2023/06/07	1	29.25	1	28.70	28.55	0	239	0.00%
2023/06/06	10	26.80	10	26.58	26.70	0	178	0.00%
2023/03/29	1	29.05	0	0.00	29.10	1	205	0.49%
2023/03/20	0	29.28	0	0.00	29.00	0	187	0.00%
2023/03/16	0	30.60	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.55	0	0.00	29.00	0	184	0.00%
2023/03/10	1	28.95	0	0.00	29.05	1	178	0.56%
2023/03/09	1	32.05	1	32.35	32.10	0	143	0.00%
2023/03/06	1	31.70	1	32.15	31.85	0	133	0.00%
2023/03/01	0	0.00	3	30.53	30.65	-3	119	-2.51%
2023/02/07	0	0.00	1	29.20	29.25	-1	112	-0.89%
2023/02/06	0	0.00	1.2	29.13	29.10	-1.2	108	-1.09%
2023/02/01	0	0.00	1.3	28.65	28.80	-1.3	100	-1.25%
2023/01/31	0	0.00	0.3	28.30	28.10	-0.3	96	-0.35%
2022/12/26	0	0.00	1	27.30	27.10	-1	76	-1.31%
2022/11/18	1	26.60	0	0.00	26.15	1	89	1.11%
2022/11/11	0	0.00	1	25.45	25.70	-1	90	-1.10%
2022/09/21	0	0.00	2	26.08	25.50	-2	132	-1.51%
2022/09/19	1	25.05	0	0.00	25.25	1	132	0.76%
2022/09/12	1	25.35	0	0.00	25.55	1	141	0.71%
2022/09/05	3	25.70	0	0.00	25.65	3	147	2.03%
2022/09/02	2	26.20	1	26.45	26.20	1	150	0.66%
2022/08/18	0	0.00	1	27.50	27.50	-1	289	-0.35%
2022/08/17	1	27.00	1	27.20	26.95	0	289	0.00%
2022/08/15	1	26.70	0	0.00	26.65	1	284	0.35%
2022/06/30	1	23.90	0	0.00	23.95	1	341	0.29%
2022/06/07	2	30.25	1	30.80	30.20	1	864	0.12%
2022/05/18	1	25.60	0	0.00	25.80	1	1,280	0.08%
2022/04/14	1	29.45	0	0.00	29.40	1	1,565	0.06%
2022/03/15	3	28.68	0	0.00	27.80	3	1,383	0.22%
2022/02/21	0	0.00	15	28.05	27.95	-15	962	-1.56%
2022/02/17	10	29.90	0	0.00	29.00	10	908	1.10%
2022/02/15	1	29.35	11	29.15	29.05	-10	805	-1.24%
2022/02/11	0	0.00	1	28.00	28.00	-1	625	-0.16%
2022/02/09	10	26.42	0	0.00	26.65	10	635	1.57%
2022/02/08	6	27.13	2	27.05	26.70	4	696	0.57%
2022/02/07	1	25.90	0	0.00	26.00	1	565	0.18%
2021/10/13	0	0.00	72	20.37	20.60	-72	449	-16.01%
2021/08/02	0	0.00	5	25.00	25.25	-5	718	-0.70%
2021/07/19	0	0.00	1	25.45	25.35	-1	730	-0.14%
2021/07/09	5	24.75	0	0.00	24.65	5	935	0.53%
2021/07/08	0	0.00	1	24.35	24.25	-1	975	-0.10%
2021/07/07	1	24.05	0	0.00	24.20	1	1,036	0.10%
2021/06/21	1	25.05	0	0.00	25.05	1	2,097	0.05%
2021/05/04	1	26.85	0	0.00	25.50	1	2,472	0.04%
2021/04/28	0	0.00	2	28.50	28.55	-2	2,421	-0.08%
2021/04/20	1	29.00	10	29.10	29.10	-9	2,355	-0.38%
2021/04/19	10	28.95	0	0.00	28.90	10	2,336	0.43%
2021/04/15	3	35.15	0	0.00	35.00	3	2,299	0.13%
2021/04/14	1	34.85	3	34.60	35.40	-2	2,271	-0.09%
2021/04/13	28	34.94	0	0.00	34.50	28	2,220	1.26%
2021/04/12	20	35.83	0	0.00	35.80	20	2,171	0.92%
2021/04/09	16	34.97	0	0.00	35.45	16	2,111	0.76%
2021/04/08	10	35.60	0	0.00	35.40	10	2,076	0.48%
2021/04/07	2	35.80	0	0.00	35.70	2	2,021	0.10%
2021/03/31	1	32.80	0	0.00	32.95	1	1,845	0.05%
2021/03/30	2	32.10	0	0.00	32.45	2	1,822	0.11%
2021/03/29	0	0.00	5	32.40	32.60	-5	1,797	-0.28%
2021/03/26	0	0.00	5	32.20	31.80	-5	1,760	-0.28%
2021/03/25	5	31.15	2	31.50	30.65	3	1,628	0.18%
2021/03/24	7	30.69	0	0.00	31.05	7	1,502	0.47%
2021/03/18	0	0.00	0.1	25.60	26.45	-0.1	1,181	-0.01%
2021/01/04	0	0.00	3	20.08	20.15	-3	1,106	-0.27%
2020/12/22	3	21.50	1	21.00	19.90	2	1,028	0.19%
2020/12/21	0	0.00	1	19.80	19.70	-1	952	-0.10%
2020/11/10	1	19.00	0	0.00	19.50	1	837	0.12%
2020/09/18	0	0.00	0.1	14.35	14.50	-0.1	498	-0.01%
2020/09/01	0	0.00	1	13.95	14.05	-1	394	-0.25%
2020/08/31	1	13.95	0	0.00	14.00	1	386	0.26%
2020/08/18	0	0.00	5	12.01	12.30	-5	275	-1.82%
2020/08/13	5	11.91	0	0.00	11.95	5	236	2.11%
2020/07/31	0.1	10.55	0	0.00	10.30	0.1	198	0.05%
2020/03/13	0	0.00	10	8.43	9.00	-10	126	-7.91%
2020/02/13	10	10.45	0	0.00	10.35	10	268	3.73%
2019/06/11	0	0.00	2	10.85	10.85	-2	131	-1.52%
2019/03/12	2	12.95	0	0.00	12.65	2	197	1.01%
2019/03/07	0	0.00	1	13.50	13.10	-1	178	-0.56%
2019/03/06	0	0.00	1	13.15	13.50	-1	148	-0.67%
2019/03/05	1	12.65	0	0.00	12.65	1	123	0.81%
2018/10/12	0	0.00	2	10.90	10.95	-2	73	-2.71%
2018/09/20	1	12.30	0	0.00	12.25	1	71	1.40%
2018/06/08	0	0.00	10	12.10	12.10	-10	131	-7.63%
2018/06/07	10	11.50	0	0.00	12.40	10	122	8.19%