台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼1.4
  • 漲幅
    -2.07%
  • 成交量
    6,391
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新盛力 (4931)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20367.20367.2366.10029,1060.00%
2025/02/191267.641267.3967.50029,0850.00%
2025/02/18366.27667.0367.10-329,317-0.01%
2025/02/171064.201064.6165.30031,1300.00%
2025/02/14664.00263.8063.30431,7070.01%
2025/02/13366.77766.3066.10-432,235-0.01%
2025/02/121168.54768.5466.60432,2290.01%
2025/02/11669.727.169.5568.90-1.132,0190.00%
2025/02/101669.501469.5469.30231,8510.01%
2025/02/07669.3720.270.0669.40-14.231,681-0.04%
2025/02/061468.26368.0068.201131,3760.04%
2025/02/0511.268.961068.3768.301.231,1250.00%
2025/02/0411.167.08667.1567.105.130,6980.02%
2025/01/222072.901773.2372.10329,7980.01%
2025/01/211473.111172.5371.30328,6630.01%
2025/01/20970.139.871.0375.30-0.827,6640.00%
2025/01/172569.032567.9768.50026,6990.00%
2025/01/161567.991968.8268.30-426,187-0.02%
2025/01/154069.073366.3665.90725,6000.03%
2025/01/14669.45569.5270.00125,1120.00%
2025/01/13168.301168.1770.00-1024,750-0.04%
2025/01/1013.269.984569.6069.20-31.824,456-0.13%
2025/01/0935.272.7429.172.5170.706.123,8890.03%
2025/01/083571.5532.872.4472.702.222,4010.01%
2025/01/071370.451970.0269.80-621,216-0.03%
2025/01/066.170.42669.6070.000.120,7540.00%
2025/01/03467.78367.5767.00120,0990.00%
2025/01/021371.61770.6069.10619,8300.03%
2024/12/31269.401071.1671.70-819,239-0.04%
2024/12/301969.771869.8369.90118,8000.01%
2024/12/2771.274.303471.5169.6037.218,2480.20%
2024/12/263372.1938.373.6575.50-5.316,530-0.03%
2024/12/251566.661568.1168.70015,0950.00%
2024/12/241863.262163.1362.50-314,081-0.02%
2024/12/23964.871163.4962.60-213,705-0.01%
2024/12/202563.912464.7563.70113,2110.01%
2024/12/194462.833862.4365.30612,4130.05%
2024/12/1800.001258.5661.10-1211,158-0.11%
2024/12/171055.70954.9155.60110,7750.01%
2024/12/16855.23955.7655.00-110,604-0.01%
2024/12/132557.103056.1257.50-510,262-0.05%
2024/12/12754.33754.9653.6009,7160.00%
2024/12/11957.716.456.8055.602.69,4800.03%
2024/12/101061.39361.0058.0079,0080.08%
2024/12/0913.167.18264.5564.4011.18,6290.13%
2024/12/06770.69971.1471.50-28,319-0.02%
2024/12/0519.372.32870.3069.7011.37,8160.14%
2024/12/04568.9010.269.7271.10-5.26,842-0.08%
2024/12/03263.95261.5064.7006,1780.00%
2024/12/02262.3500.0063.5026,0360.03%
2024/11/29158.701.760.5260.50-0.75,908-0.01%
2024/11/28157.5000.0055.8015,7670.02%
2024/11/270.256.308.257.8157.00-85,647-0.14%
2024/11/2600.00456.2856.30-45,517-0.07%
2024/11/254.553.8600.0056.004.55,4180.08%
2024/11/2200.00451.3552.30-45,300-0.08%
2024/11/21151.20150.4052.4005,2030.00%
2024/11/2000.00149.3048.45-15,029-0.02%
2024/11/19448.06348.2549.5014,9790.02%
2024/11/18146.8000.0046.7014,9110.02%
2024/11/15647.34248.5547.1044,8410.08%
2024/11/1412.148.811249.8048.500.14,3080.00%
2024/11/13545.80447.2047.2012,3380.04%
2024/11/12240.501442.7242.95-121,680-0.71%
2024/11/1100.00538.6139.05-51,011-0.49%
2024/10/25236.15237.7036.0509210.00%
2024/10/1700.00135.7035.50-1875-0.11%
2024/10/1500.00235.4535.75-2853-0.23%
2024/10/0700.00033.6533.8008120.00%
2024/10/04233.3500.0033.3028140.25%
2024/09/2700.00236.9536.05-2800-0.25%
2024/09/25036.90536.8937.15-5775-0.64%
2024/09/20135.75236.4837.20-1677-0.15%
2024/09/1900.00235.3035.50-2618-0.32%
2024/09/0200.00436.1035.55-4552-0.72%
2024/08/2900.00134.8034.80-1527-0.19%
2024/08/2300.00134.2034.20-1500-0.20%
2024/08/21133.6000.0033.3514780.21%
2024/08/2000.00534.7132.80-5456-1.09%
2024/08/1600.001032.7932.90-10390-2.56%
2024/08/1400.00532.1531.80-5347-1.44%
2024/08/0900.00230.0530.35-2321-0.62%
2024/08/0800.001428.9029.45-14293-4.77%
2024/08/0500.00426.8525.00-4264-1.51%
2024/08/0100.00428.4828.35-4253-1.58%
2024/07/26527.31228.0027.7032641.14%
2024/07/221128.4300.0028.60112604.22%
2024/07/191029.8200.0029.40102563.89%
2024/07/0500.00530.6830.65-5327-1.53%
2024/07/0300.00230.3530.40-2328-0.61%
2024/06/27129.1500.0029.1013390.29%
2024/06/25129.2000.0029.6013620.28%
2024/06/19129.4500.0029.3014060.25%
2024/06/11329.7000.0029.6034100.73%
2024/06/06229.8000.0030.0024080.49%
2024/05/20230.1500.0030.2524320.46%
2024/05/15230.2500.0030.2524460.45%
2024/05/10230.3000.0030.5524620.43%
2024/05/07431.3600.0031.3044550.88%
2024/05/0200.00132.2032.30-1454-0.22%
2024/04/2600.00331.3531.35-3441-0.68%
2024/04/22031.8500.0031.7004640.00%
2024/04/19131.9000.0031.9014610.22%
2024/04/1700.00133.6533.75-1434-0.23%
2024/04/1500.00233.5533.60-2413-0.48%
2024/04/1200.00233.4533.10-2401-0.50%
2024/03/2900.00733.3432.75-7363-1.92%
2024/03/2200.00531.3732.10-5321-1.55%
2024/03/1800.00130.1530.50-1321-0.31%
2024/03/15230.1500.0030.2023240.62%
2024/03/14330.55231.6530.5513220.31%
2024/03/13230.4000.0030.2023170.63%
2024/03/1200.00231.3531.25-2318-0.63%
2024/03/1100.00531.0530.70-5321-1.56%
2024/03/08530.1500.0030.1553241.54%
2024/03/05132.25131.7031.7003240.00%
2024/03/0400.00131.8531.80-1329-0.30%
2024/02/27131.1000.0031.1013460.29%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報-2020/09/09
新盛力 相關文章
新盛力 相關影音