加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    211張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和 券商分點個股進出

光和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00220.9021.10-21,701-0.12%
2024/04/24220.8500.0021.0021,7150.12%
2024/04/22520.4000.0020.4051,8290.27%
2024/04/081522.3500.0022.35151,9280.78%
2024/04/033022.1000.0022.25301,9351.55%
2024/03/29122.0500.0022.4012,0960.05%
2024/03/20022.7000.0021.9002,1600.00%
2024/03/12122.0000.0022.0012,6370.04%
2024/03/05025.603026.0026.10-302,480-1.21%
2024/02/2600.00324.6024.80-32,208-0.14%
2024/02/2300.00123.8023.60-12,134-0.05%
2024/02/1500.00123.7023.45-11,883-0.05%
2024/02/0100.00122.1022.10-11,805-0.06%
2024/01/31122.3500.0022.3011,8020.06%
2024/01/30322.50322.5022.5001,7810.00%
2024/01/2900.00221.4021.40-21,701-0.12%
2024/01/1700.00120.8020.85-11,431-0.07%
2024/01/16422.21122.4022.4531,3880.22%
2024/01/0300.00122.2022.05-11,252-0.08%
2024/01/0200.00222.0522.15-21,191-0.17%
2023/12/27122.30122.9522.3501,1350.00%
2023/12/26522.49622.4022.80-11,087-0.09%
2023/12/20121.2500.0021.1519670.10%
2023/12/1400.00422.1822.50-4846-0.47%
2023/12/1300.00121.7521.90-1741-0.13%
2023/12/1200.00320.9320.65-3662-0.45%
2023/12/08321.0700.0021.4036050.50%
2023/12/07221.4000.0021.5525000.40%
2023/12/05419.1800.0019.2542691.48%
2023/09/20116.7000.0016.5512600.38%
2023/08/142016.4500.0016.50202876.95%
2023/08/11916.6500.0016.7592873.13%
2023/05/1000.00118.7518.10-1211-0.47%
2023/05/08116.6000.0016.6011190.84%
2023/03/21016.5500.0016.4501370.00%
2023/03/14017.4000.0016.5501340.00%
2023/03/015316.6500.0016.705313140.24%
2023/02/08016.1500.0016.0001210.00%
2022/09/23216.1000.0016.1522020.99%
2022/04/12122.2500.0022.3513,6450.03%
2022/03/21123.8500.0023.9013,7640.03%
2022/02/2300.00124.2024.10-13,650-0.03%
2022/02/1100.00324.9025.00-33,575-0.08%
2022/02/0700.00124.5524.90-13,504-0.03%
2022/01/21224.4300.0024.6023,3710.06%
2022/01/1900.00325.6225.90-33,289-0.09%
2022/01/18125.555126.9625.50-503,195-1.56%
2022/01/17126.9500.0026.8013,0930.03%
2022/01/14126.6500.0027.4013,0190.03%
2022/01/131326.552226.5127.15-92,910-0.31%
2022/01/121225.96726.8325.5552,7520.18%
2022/01/11128.202528.9028.00-242,514-0.95%
2022/01/10127.801227.8128.00-112,054-0.54%
2022/01/072627.15828.1627.60181,8490.97%
2022/01/06326.271126.5127.10-81,346-0.59%
2022/01/053724.14925.5326.00286484.32%
2022/01/04923.38323.2523.6564461.34%
2022/01/033723.961023.6023.70274246.36%
2021/12/291322.6100.0022.70133573.64%
2021/12/281021.9500.0022.00103203.12%
2021/12/2000.00220.7020.65-2292-0.68%
2021/11/3000.00120.3020.30-1235-0.42%
2021/11/23220.5000.0020.2522320.86%
2021/11/1700.00420.5020.70-4230-1.74%
2021/11/09219.8500.0019.9022440.82%
2021/11/08220.15120.0519.9012450.41%
2021/11/04120.7000.0020.7012520.40%
2021/10/2900.00120.4520.65-1301-0.33%
2021/10/20119.8000.0019.8514520.22%
2021/10/0100.00119.4019.40-1934-0.11%
2021/09/28120.35120.5020.5009570.00%
2021/09/1500.00320.6020.60-31,013-0.30%
2021/09/1300.00121.2021.05-11,024-0.10%
2021/09/10121.2500.0021.1511,0290.10%
2021/09/08120.90120.8020.8001,0330.00%
2021/09/07121.05121.0021.0001,0400.00%
2021/09/06121.7000.0021.6511,0720.09%
2021/09/0300.00122.2022.20-11,081-0.09%
2021/08/20120.2000.0020.6011,1360.09%
2021/08/19220.6500.0020.6021,1400.18%
2021/08/18120.05120.7021.5001,1650.00%
2021/08/17120.75120.4520.4501,1660.00%
2021/08/09123.8500.0023.5011,2010.08%
2021/08/03125.3500.0025.4011,2340.08%
2021/08/02125.5500.0025.7511,2380.08%
2021/07/30125.65125.8025.6001,2420.00%
2021/07/28123.95124.2025.0001,2410.00%
2021/07/27225.7000.0025.3021,2490.16%
2021/07/2600.00226.4026.25-21,247-0.16%
2021/07/19225.95126.2525.7011,3900.07%
2021/07/15124.95125.1524.9501,2550.00%
2021/07/14225.30426.2124.50-21,252-0.16%
2021/07/1200.00125.3525.40-11,284-0.08%
2021/06/2800.00123.8024.25-12,082-0.05%
2021/06/1700.00123.3023.40-12,276-0.04%
2021/06/16123.3500.0023.3012,4210.04%
2021/06/0900.00122.9522.70-12,467-0.04%
2021/06/08122.6500.0022.7012,5030.04%
2021/06/07122.75122.9522.6502,5620.00%
2021/06/04222.90222.9322.7502,8830.00%
2021/06/02122.9000.0022.9013,0020.03%
2021/05/3100.00123.1523.00-13,018-0.03%
2021/05/27122.7500.0022.7513,0400.03%
2021/05/2600.00123.1023.10-13,080-0.03%
2021/05/1900.00220.8020.95-23,403-0.06%
2021/05/11322.60122.8522.0023,3440.06%
2021/05/10123.5500.0023.5513,3330.03%
2021/05/0600.00123.4023.15-13,483-0.03%
2021/05/0400.00223.1523.10-23,489-0.06%
2021/05/03224.93124.7024.7013,4580.03%
2021/04/29225.65125.7025.6013,4450.03%
2021/04/28426.05126.1026.0033,4370.09%
2021/04/2700.00726.1627.40-73,363-0.21%
2021/04/26226.1300.0026.0523,2890.06%
2021/04/2300.002126.1526.15-213,368-0.62%
2021/04/22226.20126.0525.7013,3780.03%
2021/04/20126.35126.2526.2503,3480.00%
2021/04/19126.05126.3526.2503,3550.00%
2021/04/15125.252226.8427.00-213,409-0.62%
2021/04/14125.50125.3025.6503,3510.00%
2021/04/13127.00526.7026.10-43,251-0.12%
2021/04/1200.00125.9025.40-13,313-0.03%
2021/04/08225.95226.1026.0003,4070.00%
2021/04/0700.00226.2526.45-23,561-0.06%
2021/04/0600.00125.7025.85-13,563-0.03%
2021/03/31426.14126.1526.2033,5910.08%
2021/03/2600.00125.1025.00-13,414-0.03%
2021/03/23124.4500.0024.8513,3370.03%
2021/03/22125.30325.5525.30-23,304-0.06%
2021/03/19225.531825.6025.45-163,242-0.49%
2021/03/18024.20224.3024.20-23,097-0.06%
2021/03/1700.00224.5524.45-23,084-0.06%
2021/03/12923.911723.8523.85-83,069-0.26%
2021/03/113524.544024.2024.15-53,037-0.16%
2021/03/103024.94624.6424.60242,9820.80%
2021/03/09122.75223.3824.00-12,672-0.04%
2021/03/05522.9000.0022.7552,5620.20%
2021/03/041722.8000.0023.05172,5590.66%
2021/02/261523.10123.2023.00142,5460.55%
2021/02/25122.7500.0022.6512,5050.04%
2021/02/23723.54523.8023.4522,4670.08%
2021/02/2200.00122.7022.35-12,313-0.04%
2021/02/1900.00522.7522.70-52,328-0.21%
2021/02/182121.98121.9022.00202,2970.87%
2021/02/04520.0000.0019.9552,3440.21%
2021/01/2800.00321.7021.75-32,314-0.13%
2021/01/20120.25120.4019.8502,1240.00%
2021/01/18121.50121.7021.7002,0690.00%
2021/01/13320.8800.0020.9031,9230.16%
2021/01/12321.25121.0521.0521,9030.11%
2021/01/11121.60221.7821.90-11,877-0.05%
2021/01/0800.00522.9022.15-51,838-0.27%
2021/01/06121.6000.0021.4011,6230.06%
2021/01/05823.01422.6022.6041,5700.25%
2020/12/31121.6000.0021.7511,3180.08%
2020/12/3000.001121.6222.00-111,192-0.92%
2020/12/29519.9000.0020.0058970.56%
2020/12/28319.10319.1519.1508430.00%
2020/12/2200.00117.9017.50-1742-0.13%
2020/12/1400.00118.1518.20-1790-0.13%
2020/11/27118.8000.0018.6517630.13%
2020/11/24518.3500.0018.1557490.67%
2020/11/19518.4000.0018.4557580.66%
2020/11/1800.00218.2018.20-2749-0.27%
2020/10/21016.4000.0016.4005430.00%
2020/09/1700.00116.0016.70-1549-0.18%
2020/09/1000.00115.8015.70-1496-0.20%
2020/09/0200.003516.0016.15-35451-7.75%
2020/08/3100.00114.9015.50-1525-0.19%
2020/08/1900.00214.5014.55-2484-0.41%
2020/06/18113.4500.0013.6014520.22%
2020/03/19107.8300.007.83103802.63%
2020/03/131010.3500.0010.35103652.74%
2020/01/1700.00617.1017.15-6310-1.93%
2020/01/1000.00117.2517.05-1312-0.32%
2020/01/03118.6500.0018.3013100.32%
2019/12/27117.5000.0017.5012630.38%
2019/11/27216.9000.0016.9524040.49%
2019/10/04118.2000.0018.2518430.12%
2019/08/3000.00119.5520.00-11,028-0.10%
2019/08/08118.1000.0018.1019440.11%
2019/08/02118.9500.0018.7519590.10%
2019/07/3100.00120.4020.40-1974-0.10%
2019/07/25119.751019.7020.10-9814-1.10%
2019/07/1700.00118.6019.00-11,005-0.10%
2019/07/1200.00218.8518.95-21,029-0.19%
2019/07/101019.0000.0018.90101,0830.92%
2019/07/0800.00319.8519.70-31,108-0.27%
2019/07/0500.001019.8920.10-101,143-0.87%
2019/07/04619.3600.0019.6561,1070.54%
2019/07/0300.00119.4519.75-11,126-0.09%
2019/07/021819.39719.7119.60111,1130.99%
2019/06/2700.00117.3517.50-11,018-0.10%
2019/05/131118.8200.0018.00111,8510.59%
2019/05/0700.00220.7020.55-21,779-0.11%
2019/05/06120.4000.0020.4511,7740.06%
2019/05/03121.20121.2021.2501,7720.00%
2019/05/02520.4000.0020.8051,7470.29%
2019/04/25121.8000.0021.5011,7320.06%
2019/04/24121.7500.0021.4511,7300.06%
2019/04/23221.9000.0022.6021,6390.12%
2019/04/1800.00121.3020.85-11,499-0.07%
2019/04/1700.00121.9021.50-11,487-0.07%
2019/04/12121.5000.0021.2511,4100.07%
2019/04/11421.5800.0021.6041,3910.29%
2019/04/0800.00120.3520.30-11,305-0.08%
2019/04/0300.00120.5020.25-11,307-0.08%
2019/03/1900.00221.3021.15-21,280-0.16%
2019/03/0600.00121.8021.80-11,231-0.08%
2019/03/04322.2300.0022.5031,2200.25%
2019/02/22121.4000.0021.4511,1150.09%
2019/02/21221.9000.0021.5521,1090.18%
2019/02/19121.85122.2021.9001,1090.00%
2019/02/1500.00120.8020.60-1990-0.10%
2019/02/1400.00120.8020.80-1975-0.10%
2019/02/13519.772320.9521.10-18940-1.91%
2019/01/2900.001218.6018.60-12800-1.50%
2019/01/22118.8000.0018.6018450.12%
2019/01/0700.00118.1018.05-1903-0.11%
2018/12/27118.50118.5018.4001,0240.00%
2018/12/17119.4000.0019.5012,2250.04%
2018/12/0500.00719.0019.65-72,566-0.27%
2018/12/04219.6500.0019.5022,5620.08%
2018/11/30519.3000.0019.0052,5790.19%
2018/11/06116.3500.0016.1512,6890.04%
2018/10/25114.8000.0014.8012,6940.04%
2018/10/17217.5000.0017.1022,7340.07%
2018/10/1200.00216.7016.95-22,794-0.07%
2018/10/11516.7500.0016.7552,7920.18%
2018/10/05719.0500.0018.8572,8680.24%
2018/10/04320.4000.0020.4532,9050.10%
2018/09/2800.00121.5021.45-13,144-0.03%
2018/09/252423.231022.7522.75143,1580.44%
2018/09/21124.8500.0024.6512,9460.03%
2018/09/20122.40223.2324.25-12,478-0.04%
2018/09/1100.00220.4820.80-22,548-0.08%
2018/09/10120.3500.0020.3512,5870.04%
2018/09/06221.9000.0021.4022,6340.08%
2018/08/20520.8500.0020.9053,8430.13%
2018/07/12126.6500.0026.2515,4940.02%
2018/07/09126.45126.7026.3505,5040.00%
2018/07/06224.9800.0026.0525,4420.04%
2018/07/0400.00226.5026.45-25,518-0.04%
2018/07/03126.7000.0025.7015,4730.02%
2018/06/2900.001027.5026.95-105,272-0.19%
2018/06/28226.85426.8325.90-25,063-0.04%
2018/06/27227.1000.0026.4524,9920.04%
2018/06/2200.00225.5524.80-24,798-0.04%
2018/06/21124.75125.0025.1504,7570.00%
2018/06/11227.20327.4328.00-14,360-0.02%
2018/06/0800.00126.1525.90-14,170-0.02%
2018/06/07126.35126.3025.8004,1320.00%
2018/06/0500.00125.5025.70-14,054-0.02%
2018/06/0400.00226.2026.15-23,981-0.05%
2018/06/01125.80125.6025.7503,9400.00%
2018/05/311326.1300.0025.95133,9500.33%
2018/05/30324.13625.2226.00-33,720-0.08%
2018/05/2800.00824.1623.80-83,471-0.23%
2018/05/23223.4000.0023.8023,1130.06%
2018/05/22523.952023.7223.50-152,903-0.52%
2018/05/21321.9000.0021.9032,4340.12%
2018/05/1800.00221.8021.25-22,328-0.09%
2018/05/1700.00321.3221.15-32,211-0.14%
2018/05/16120.85621.3020.80-52,154-0.23%
2018/05/14821.1800.0021.1082,0690.39%
2018/05/10221.3500.0021.2522,0690.10%
2018/05/09321.65321.4021.0002,0660.00%
2018/05/08621.08120.7020.7051,9660.25%
2018/05/0700.003.121.2021.25-3.11,919-0.16%
2018/04/2700.000.118.8018.70-0.11,797-0.01%
2018/04/2500.00219.0019.00-21,948-0.10%
2018/04/24219.3500.0019.2022,1410.09%
2018/04/2300.00220.0520.05-22,406-0.08%
2018/04/18220.35220.1020.1002,5520.00%
2018/04/1700.00320.8020.00-32,554-0.12%
2018/04/13620.78420.8520.2522,4970.08%
2018/04/11219.8000.0020.0522,6400.08%
2018/03/0500.00119.7519.60-15,902-0.02%
2018/03/0200.000.319.6519.65-0.35,896-0.01%
2018/02/2300.00119.3519.40-16,032-0.02%
2018/02/2200.00119.1519.10-16,049-0.02%
2018/02/211018.8500.0019.00106,0950.16%
2018/02/08118.5500.0018.5516,1160.02%
2018/02/0700.001019.2018.80-106,118-0.16%
2018/02/061019.102518.6518.75-156,128-0.24%
2018/02/02920.88520.6520.6046,1550.06%
2018/02/01420.60620.5020.50-26,173-0.03%
2018/01/3000.00920.0520.05-96,682-0.13%
2018/01/261020.5800.0020.40107,2030.14%
2018/01/25520.7500.0020.4057,2450.07%
2018/01/241120.65520.7020.6567,3530.08%
2018/01/22521.05221.0021.0037,3110.04%
2018/01/1900.00121.5021.50-17,362-0.01%
2018/01/1800.001422.2122.20-147,289-0.19%
2018/01/171021.452521.9221.85-157,167-0.21%
2018/01/16520.75621.1021.05-17,078-0.01%
2018/01/1200.001220.6520.95-127,142-0.17%
2018/01/10520.453020.2020.20-257,122-0.35%
2018/01/09720.4500.0020.4577,1120.10%
2018/01/081021.3700.0021.00107,1040.14%
2018/01/0500.001221.3121.35-127,016-0.17%
2018/01/04120.701620.8020.80-157,072-0.21%
2018/01/032021.281021.3521.20107,1640.14%
亞電 相關文章