佳凌 (4976)-光和券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
42.60
漲跌
▲0.95
漲幅
+2.28%
成交量
771張
產業
上市光電類股▲0.55%
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	42.44	0	0.00	41.65	10	718	1.39%
2024/04/30	8	42.80	4	44.60	42.70	4	709	0.56%
2024/04/29	0	0.00	1	41.10	41.85	-1	632	-0.16%
2024/04/23	0	0.00	22	39.00	39.25	-22	612	-3.59%
2024/04/22	4	39.45	0	0.00	38.90	4	612	0.65%
2024/04/19	18	41.04	0	0.00	40.20	18	606	2.97%
2024/04/03	0	0.00	3	40.80	40.80	-3	551	-0.54%
2024/03/29	1	42.65	0	0.00	41.85	1	541	0.18%
2024/03/28	3	43.40	0	0.00	42.70	3	528	0.57%
2024/03/26	0	0.00	12	43.58	43.05	-12	500	-2.40%
2024/03/18	0	0.00	9	39.60	40.65	-9	672	-1.34%
2024/03/14	0	0.00	3	38.12	38.15	-3	707	-0.42%
2024/03/13	0	0.00	2	38.50	38.45	-2	706	-0.28%
2024/03/07	2	38.40	1	38.35	38.10	1	693	0.14%
2024/03/01	1	38.90	1	39.05	39.05	0	680	0.00%
2024/02/29	5	39.10	0	0.00	39.05	5	684	0.73%
2024/02/27	6	38.90	0	0.00	38.80	6	687	0.87%
2024/01/29	1	40.85	0	0.00	40.50	1	671	0.15%
2023/12/25	0	0.00	1	41.50	41.05	-1	649	-0.15%
2023/12/14	0	0.00	2	43.10	42.90	-2	588	-0.34%
2023/12/13	9	45.01	1	45.80	44.35	8	538	1.49%
2023/12/04	0	0.00	16	40.70	40.25	-16	312	-5.11%
2023/10/12	1	39.90	0	0.00	40.10	1	375	0.27%
2023/09/20	3	40.30	0	0.00	40.20	3	731	0.41%
2023/09/15	1	41.50	0	0.00	41.10	1	745	0.13%
2023/08/07	0	0.00	0.3	42.50	42.75	-0.3	923	-0.03%
2023/07/31	0	0.00	0.2	42.80	42.85	-0.2	944	-0.02%
2023/07/26	0	0.00	1	41.70	41.80	-1	964	-0.10%
2023/07/25	0	0.00	2	42.43	42.50	-2	966	-0.21%
2023/07/24	0	0.00	2	42.20	42.00	-2	974	-0.21%
2023/07/17	3	44.40	2	44.63	44.55	1	1,002	0.10%
2023/07/14	2	44.23	0	0.00	44.00	2	1,017	0.20%
2023/07/13	0	0.00	2	44.50	44.00	-2	1,107	-0.18%
2023/07/10	1	47.80	0	0.00	45.05	1	1,119	0.09%
2023/07/07	1	45.80	0	0.00	45.50	1	1,066	0.09%
2023/07/04	0	0.00	1	42.00	41.90	-1	936	-0.11%
2023/07/03	1	42.35	0	0.00	42.25	1	973	0.10%
2023/06/27	0	0.00	3	41.20	40.60	-3	1,017	-0.29%
2023/06/15	3	43.80	0	0.00	43.80	3	1,431	0.21%
2023/06/14	3	44.80	0	0.00	44.25	3	1,603	0.19%
2023/06/06	1	44.30	0	0.00	44.35	1	2,116	0.05%
2023/06/05	0	0.00	1	45.80	45.35	-1	2,550	-0.04%
2023/06/01	0	0.00	1	46.00	44.90	-1	2,844	-0.04%
2023/05/30	1	44.20	0	0.00	44.40	1	2,808	0.04%
2023/05/29	0	0.00	2	43.03	43.70	-2	2,790	-0.07%
2023/05/26	2	43.80	0	0.00	42.30	2	2,781	0.07%
2023/05/24	0	0.00	22	43.36	43.95	-22	2,778	-0.79%
2023/05/22	1	44.25	0	0.00	44.40	1	2,782	0.04%
2023/05/18	0	0.00	3	44.90	44.60	-3	2,774	-0.11%
2023/05/17	4	45.05	1	45.00	44.90	3	2,756	0.11%
2023/05/11	1	42.60	1	42.65	41.95	0	2,722	0.00%
2023/05/10	0	0.00	1	42.85	43.15	-1	2,717	-0.04%
2023/05/09	2	43.08	0	0.00	42.80	2	2,715	0.07%
2023/05/05	0	0.00	2	44.60	44.30	-2	2,703	-0.07%
2023/05/04	0	0.00	2	45.30	45.35	-2	2,698	-0.07%
2023/05/03	7	46.13	0	0.00	45.05	7	2,698	0.26%
2023/04/27	2	46.38	1	46.70	46.70	1	2,680	0.04%
2023/04/25	1	48.60	1	48.00	47.50	0	2,666	0.00%
2023/04/24	1	50.50	0	0.00	49.50	1	2,651	0.04%
2023/04/20	2	49.45	0	0.00	49.10	2	2,621	0.08%
2023/04/18	4	52.80	6	51.70	51.00	-2	2,576	-0.08%
2023/04/17	20	51.00	5	50.88	50.80	15	2,473	0.61%
2023/04/14	1	49.15	0	0.00	48.85	1	2,428	0.04%
2023/04/13	0	0.00	2	49.00	49.00	-2	2,418	-0.08%
2023/04/12	0	0.00	2	50.10	50.00	-2	2,398	-0.08%
2023/04/07	1	50.60	0.5	50.50	50.50	0.5	2,334	0.02%
2023/04/06	1	50.40	1	50.30	50.80	0	2,311	0.00%
2023/03/31	1	49.75	20	49.15	49.05	-19	2,270	-0.84%
2023/03/28	21	48.51	0	0.00	48.40	21	2,228	0.94%
2023/03/24	3	50.40	0	0.00	50.00	3	2,179	0.14%
2023/03/23	2	51.55	2	51.75	51.40	0	2,126	0.00%
2023/03/22	1	50.50	0	0.00	51.30	1	1,952	0.05%
2023/03/21	0	0.00	3	51.27	50.50	-3	1,903	-0.16%
2023/03/20	0	0.00	1	50.60	50.30	-1	1,798	-0.06%
2023/03/17	4	50.85	3	49.87	50.50	1	1,759	0.06%
2023/03/16	1	49.15	0	0.00	50.00	1	1,584	0.06%
2023/03/15	6	48.33	0	0.00	47.85	6	1,381	0.43%
2023/03/10	2	49.50	3	48.15	48.50	-1	1,248	-0.08%
2023/03/09	1	50.50	1	51.60	50.50	0	1,209	0.00%
2023/03/08	10	50.52	3	50.57	50.50	7	1,096	0.64%
2023/03/07	6	47.74	3	49.08	49.80	3	655	0.46%
2023/03/06	1	45.30	2	45.25	45.30	-1	405	-0.25%
2023/03/01	0	0.00	2	40.50	40.05	-2	344	-0.58%
2023/02/21	2	41.60	0	0.00	42.30	2	408	0.49%
2023/02/10	1	41.15	1	40.45	40.20	0	469	0.00%
2023/02/09	1	41.20	1	41.80	41.80	0	466	0.00%
2023/02/08	0	0.00	2	40.90	41.45	-2	462	-0.43%
2023/01/03	0.3	37.80	0	0.00	37.80	0.3	516	0.06%
2022/12/27	0	0.00	1	38.35	38.35	-1	546	-0.18%
2022/12/09	1.1	39.33	0	0.00	38.80	1.1	641	0.17%
2022/12/07	4	40.43	0	0.00	39.25	4	650	0.62%
2022/12/06	3	41.05	0	0.00	40.20	3	649	0.46%
2022/11/30	0	0.00	1	40.40	39.65	-1	651	-0.15%
2022/11/29	1	38.85	0	0.00	39.05	1	657	0.15%
2022/11/21	0	0.00	1	39.70	38.70	-1	977	-0.10%
2022/11/17	0	0.00	1	40.50	40.65	-1	994	-0.10%
2022/11/15	2	38.20	0	0.00	38.50	2	963	0.21%
2022/11/01	0.1	35.00	0	0.00	35.10	0.1	1,494	0.01%
2022/10/27	0.1	34.50	0	0.00	34.55	0.1	1,535	0.00%
2022/10/17	0.1	34.70	0	0.00	34.90	0.1	1,650	0.00%
2022/10/11	0	0.00	20	36.07	35.90	-20	1,839	-1.09%
2022/09/29	0.1	37.25	0	0.00	37.10	0.1	2,196	0.00%
2022/09/28	0.1	36.90	1	36.90	36.80	-1	2,197	-0.04%
2022/09/27	1	38.20	1	39.00	39.00	0	2,193	0.00%
2022/09/26	0.2	38.30	0	0.00	38.50	0.2	2,206	0.01%
2022/09/23	0	0.00	4	42.20	40.85	-4	2,214	-0.18%
2022/09/21	1	42.10	0	0.00	41.25	1	2,219	0.05%
2022/09/14	1	43.80	1	44.60	44.80	0	2,232	0.00%
2022/09/05	1	46.05	0	0.00	45.55	1	2,241	0.04%
2022/09/02	5	48.60	1	47.20	47.25	4	2,234	0.18%
2022/09/01	1	48.75	1	51.50	48.20	0	2,207	0.00%
2022/08/31	1	49.10	1	48.30	49.40	0	2,082	0.00%
2022/08/30	1	48.55	1	48.70	48.70	0	2,042	0.00%
2022/08/26	1	47.35	0	0.00	47.20	1	1,958	0.05%
2022/08/24	1	45.90	3	46.42	45.90	-2	1,994	-0.10%
2022/08/17	20	47.40	0	0.00	46.30	20	1,925	1.04%
2022/08/11	3	48.40	0	0.00	48.55	3	1,794	0.17%
2022/08/10	0	0.00	2	46.90	47.85	-2	1,566	-0.13%
2022/08/09	0	0.00	17	43.50	43.50	-17	1,468	-1.16%
2022/08/08	1	40.80	0	0.00	43.00	1	1,483	0.07%
2022/07/29	17	42.49	0	0.00	42.35	17	1,463	1.16%
2022/07/26	1	42.60	0	0.00	42.55	1	1,447	0.07%
2022/07/21	1	43.20	0	0.00	44.15	1	1,411	0.07%
2022/07/18	1	45.30	1	45.35	46.10	0	1,323	0.00%
2022/07/15	2	45.55	2	45.58	46.10	0	1,233	0.00%
2022/07/14	1	42.10	0	0.00	42.50	1	989	0.10%
2022/07/12	0.1	36.80	0	0.00	36.80	0.1	899	0.01%
2022/07/11	0	39.45	0	0.00	39.00	0	898	0.00%
2022/07/01	0.1	38.00	0	0.00	37.00	0.1	871	0.01%
2022/06/29	0	43.10	0	0.00	43.05	0	847	0.00%
2022/06/13	0.1	48.45	0	0.00	48.10	0.1	852	0.01%
2022/06/10	0.6	55.40	0	0.00	50.30	0.6	850	0.07%
2022/05/31	0	0.00	1	49.85	50.00	-1	882	-0.11%
2022/05/25	0	0.00	4	47.65	47.75	-4	879	-0.45%
2022/05/09	0.1	42.90	0	0.00	42.50	0.1	796	0.01%
2022/05/03	0	0.00	1	43.10	43.70	-1	816	-0.12%
2022/04/27	2	41.75	1	42.00	42.50	1	814	0.12%
2022/04/26	1	44.30	0	0.00	44.20	1	789	0.13%
2022/04/19	0	0.00	4	53.70	51.30	-4	794	-0.50%
2022/04/15	2	55.20	0	0.00	55.90	2	815	0.25%
2022/04/13	2	55.20	0	0.00	55.20	2	839	0.24%
2022/04/08	0	0.00	10	55.00	55.00	-10	890	-1.12%
2022/03/23	10	55.00	0	0.00	55.30	10	981	1.02%
2022/03/07	1	52.30	0	0.00	52.30	1	1,185	0.08%
2022/03/04	1	58.50	0	0.00	58.10	1	1,259	0.08%
2022/02/23	0	0.00	3	61.40	60.90	-3	2,829	-0.11%
2022/02/15	0	0.00	1	62.80	62.20	-1	3,248	-0.03%
2022/02/10	0.1	63.60	0	0.00	63.60	0.1	3,314	0.00%
2022/01/21	1	62.10	1	62.50	62.00	0	3,520	0.00%
2022/01/12	1.1	62.30	1	61.50	62.10	0.1	4,188	0.00%
2022/01/11	0	0.00	1	64.00	63.80	-1	4,230	-0.02%
2022/01/07	1	66.50	0	0.00	66.30	1	4,233	0.02%
2022/01/06	0	0.00	2	68.90	68.80	-2	4,213	-0.05%
2022/01/05	1	69.80	1	69.50	69.60	0	4,222	0.00%
2022/01/04	2	69.85	5	70.62	70.30	-3	4,217	-0.07%
2021/12/30	1	68.80	1	69.00	68.80	0	4,205	0.00%
2021/12/29	0	0.00	1	68.30	68.80	-1	4,220	-0.02%
2021/12/27	1	68.80	1	69.10	68.80	0	4,254	0.00%
2021/12/23	1	69.90	0	0.00	69.70	1	4,282	0.02%
2021/12/22	0	0.00	3	70.83	70.50	-3	4,284	-0.07%
2021/12/20	2	69.20	3	69.33	69.20	-1	4,274	-0.02%
2021/12/17	2	69.90	2	69.50	69.20	0	4,279	0.00%
2021/12/14	3	68.17	2	69.20	68.00	1	4,277	0.02%
2021/12/13	1	71.00	1	70.80	70.30	0	4,269	0.00%
2021/12/10	2	70.90	0	0.00	70.60	2	4,275	0.05%
2021/12/09	0	0.00	2	73.25	72.40	-2	4,267	-0.05%
2021/12/08	2	72.00	3	72.40	72.00	-1	4,220	-0.02%
2021/12/07	1	71.10	0	0.00	70.80	1	4,198	0.02%
2021/12/06	2	71.50	2	71.20	71.30	0	4,257	0.00%
2021/12/03	1.1	71.84	1	71.70	71.10	0.1	4,348	0.00%
2021/12/02	3	71.13	2	71.50	70.40	1	4,379	0.02%
2021/12/01	1	72.80	1	72.80	73.00	0	4,423	0.00%
2021/11/30	0	0.00	2	73.50	74.00	-2	4,520	-0.04%
2021/11/29	6	70.10	4	69.00	70.40	2	4,674	0.04%
2021/11/26	8	73.36	7	73.57	72.20	1	4,743	0.02%
2021/11/25	3	78.57	2	77.05	75.50	1	4,692	0.02%
2021/11/24	1	74.00	0	0.00	74.60	1	4,488	0.02%
2021/11/23	8	77.45	6	77.25	76.10	2	4,466	0.04%
2021/11/22	22.1	79.32	32	79.29	78.40	-9.9	4,574	-0.22%
2021/11/19	0	0.00	4	75.88	75.90	-4	3,870	-0.10%
2021/11/18	3	69.70	8	69.88	69.00	-5	3,804	-0.13%
2021/11/16	0	0.00	2	67.65	67.20	-2	3,774	-0.05%
2021/11/15	5	68.50	1	67.20	68.20	4	3,816	0.10%
2021/11/10	1	64.40	5	63.20	64.50	-4	3,995	-0.10%
2021/11/09	3	63.93	1	64.30	63.80	2	4,030	0.05%
2021/11/05	2	66.25	1	65.70	65.80	1	4,180	0.02%
2021/11/03	2	67.95	1	67.70	67.70	1	4,406	0.02%
2021/11/02	5	69.48	2	67.45	69.00	3	4,530	0.07%
2021/11/01	8	71.15	0	0.00	70.40	8	4,505	0.18%
2021/10/29	2	68.65	0	0.00	67.40	2	4,468	0.04%
2021/10/28	11	71.24	1	70.80	69.30	10	4,460	0.22%
2021/10/27	1	71.20	23	71.42	70.50	-22	4,469	-0.49%
2021/10/26	1	69.50	11	71.15	71.60	-10	4,357	-0.23%
2021/10/25	5	66.40	0	0.00	67.20	5	4,242	0.12%
2021/10/21	5	65.30	0	0.00	63.90	5	4,301	0.12%
2021/10/20	14	63.41	0	0.00	64.50	14	4,381	0.32%
2021/10/12	0.1	58.70	0	0.00	58.00	0.1	5,723	0.00%
2021/10/08	0.1	60.00	7	61.00	60.00	-6.9	5,831	-0.12%
2021/10/07	0	0.00	6	60.30	60.10	-6	6,007	-0.10%
2021/10/06	2	57.80	0	0.00	57.60	2	6,519	0.03%
2021/10/05	0	0.00	1	58.20	59.30	-1	6,579	-0.02%
2021/10/04	14	59.68	0	0.00	58.30	14	6,823	0.21%
2021/09/29	1.7	61.21	0	0.00	60.30	1.7	7,000	0.02%
2021/09/14	0	0.00	1	66.70	66.70	-1	7,512	-0.01%
2021/09/10	0	0.00	2	67.20	66.80	-2	7,743	-0.03%
2021/09/09	1	66.50	2	67.10	67.40	-1	7,978	-0.01%
2021/09/08	4	70.15	2	70.15	68.50	2	8,008	0.02%
2021/09/06	5	71.40	1	71.20	70.00	4	8,019	0.05%
2021/09/03	2	72.05	0	0.00	71.10	2	8,316	0.02%
2021/09/02	1	74.00	1	73.40	71.50	0	8,322	0.00%
2021/09/01	0	0.00	3	73.77	74.50	-3	8,202	-0.04%
2021/08/31	1	67.10	0	0.00	67.80	1	8,105	0.01%
2021/08/30	1	68.90	0	0.00	68.90	1	8,168	0.01%
2021/08/27	5	71.38	2	71.00	70.80	3	8,229	0.04%
2021/08/26	18	71.53	7	71.94	72.20	11	8,211	0.13%
2021/08/25	1	66.00	0	0.00	69.80	1	8,018	0.01%
2021/08/23	0	0.00	1	65.30	65.10	-1	8,287	-0.01%
2021/08/20	2	61.25	0	0.00	60.50	2	8,563	0.02%
2021/08/19	3	62.90	0	0.00	62.20	3	9,304	0.03%
2021/08/18	0	0.00	1	65.20	65.10	-1	9,425	-0.01%
2021/08/17	0	60.30	0	0.00	60.20	0	9,477	0.00%
2021/08/16	0	0.00	4	63.65	63.20	-4	9,534	-0.04%
2021/08/13	0	0.00	1	66.10	65.90	-1	9,568	-0.01%
2021/08/12	7	68.10	3	68.47	68.70	4	9,562	0.04%
2021/08/11	1	68.10	0.1	66.40	67.10	0.9	9,603	0.01%
2021/08/10	0	0.00	1	68.00	67.80	-1	9,591	-0.01%
2021/08/09	2.5	73.07	0	0.00	71.50	2.5	9,631	0.03%
2021/08/06	1	77.10	3	76.90	75.50	-2	9,759	-0.02%
2021/08/05	3	79.70	3	79.23	79.00	0	9,761	0.00%
2021/08/04	2	80.80	0	0.00	80.50	2	9,918	0.02%
2021/08/02	0	0.00	2	79.85	78.80	-2	10,000	-0.02%
2021/07/30	3	80.17	2	80.25	79.00	1	10,059	0.01%
2021/07/29	1	80.60	1	81.40	81.20	0	10,060	0.00%
2021/07/28	1	80.70	1	81.40	81.20	0	10,075	0.00%
2021/07/27	1	83.80	0	0.00	84.10	1	10,188	0.01%
2021/07/26	1	90.50	2	88.80	88.30	-1	10,177	-0.01%
2021/07/23	5.2	92.50	3	90.23	88.70	2.2	10,103	0.02%
2021/07/22	1	92.10	4	93.55	92.50	-3	10,000	-0.03%
2021/07/21	8	95.55	1	98.40	95.00	7	9,907	0.07%
2021/07/20	6	99.02	5	97.12	95.80	1	9,895	0.01%
2021/07/19	9	101.67	8	102.58	98.50	1	9,787	0.01%
2021/07/16	5	96.56	3	99.97	100.00	2	9,392	0.02%
2021/07/15	0	0.00	1	91.30	91.30	-1	9,134	-0.01%
2021/07/14	0.1	93.70	1	93.30	93.40	-1	9,081	-0.01%
2021/07/13	5	100.96	12	103.46	96.10	-7	9,008	-0.08%
2021/07/12	0	0.00	6	97.60	97.90	-6	8,618	-0.07%
2021/07/09	4	89.25	7	89.24	89.00	-3	8,677	-0.03%
2021/07/08	2	87.60	2	87.65	86.90	0	8,649	0.00%
2021/07/07	1	87.00	11	85.95	85.70	-10	8,669	-0.12%
2021/07/06	4	86.80	3	86.80	85.70	1	8,801	0.01%
2021/07/05	7	87.83	1	85.30	87.10	6	9,006	0.07%
2021/06/30	2	84.00	2	84.20	84.00	0	8,989	0.00%
2021/06/29	2	84.80	0	0.00	83.30	2	9,120	0.02%
2021/06/28	0	0.00	8	86.23	86.40	-8	9,121	-0.09%
2021/06/25	2	87.00	5	85.90	86.10	-3	9,090	-0.03%
2021/06/24	13	84.51	7	84.73	84.30	6	9,049	0.07%
2021/06/22	2	82.70	2	85.80	81.00	0	9,240	0.00%
2021/06/21	1	87.60	4	86.13	84.80	-3	9,265	-0.03%
2021/06/18	1	91.90	0	0.00	91.60	1	9,368	0.01%
2021/06/17	2	87.95	5	87.80	88.80	-3	9,388	-0.03%
2021/06/11	2	88.45	22	86.02	86.60	-20	9,953	-0.20%
2021/06/10	0	0.00	6	85.30	84.50	-6	9,800	-0.06%
2021/06/09	21	84.22	0	0.00	83.20	21	9,889	0.21%
2021/06/07	2	82.00	0	0.00	81.60	2	10,638	0.02%
2021/06/04	0	0.00	2	84.70	85.20	-2	10,690	-0.02%
2021/06/02	4	83.23	0	0.00	81.90	4	11,023	0.04%
2021/05/28	2	87.05	1	88.80	85.90	1	11,671	0.01%
2021/05/27	6	85.43	1	84.60	84.60	5	11,844	0.04%
2021/05/26	0	0.00	1	81.00	81.00	-1	11,483	-0.01%
2021/05/24	1	68.80	0	0.00	70.70	1	12,276	0.01%
2021/05/19	0	0.00	1	69.20	69.20	-1	13,468	-0.01%
2021/05/18	6	65.83	5	67.20	68.10	1	13,700	0.01%
2021/05/17	2	62.60	0	0.00	63.90	2	13,799	0.01%
2021/05/13	0	0.00	3	65.13	69.90	-3	13,805	-0.02%
2021/05/11	7	70.11	0	0.00	69.40	7	14,664	0.05%
2021/05/05	1	78.60	2	75.95	75.20	-1	15,604	-0.01%
2021/05/03	2	78.55	2	77.80	76.10	0	15,681	0.00%
2021/04/27	1	85.50	0	0.00	84.00	1	16,273	0.01%
2021/04/26	5	87.20	0	0.00	87.50	5	16,581	0.03%
2021/04/23	3	85.00	1	83.30	83.90	2	16,754	0.01%
2021/04/22	5	84.08	1	86.50	83.00	4	17,405	0.02%
2021/04/21	2	90.00	4	88.03	87.20	-2	17,753	-0.01%
2021/04/20	3	91.27	0	0.00	90.50	3	17,814	0.02%
2021/04/19	4	89.85	2	89.40	90.30	2	18,127	0.01%
2021/04/16	6	92.60	4	92.30	91.90	2	18,408	0.01%
2021/04/15	1	94.30	1	93.90	94.20	0	18,718	0.00%
2021/04/14	17	96.94	3	99.90	96.00	14	18,901	0.07%
2021/04/13	3	105.00	1	110.50	103.50	2	18,846	0.01%
2021/04/12	8	110.63	3	114.83	110.00	5	18,901	0.03%
2021/04/09	0	0.00	2	113.75	112.00	-2	19,036	-0.01%
2021/04/08	0	0.00	1	107.50	107.00	-1	18,952	-0.01%
2021/04/07	1	109.00	0	0.00	107.50	1	19,268	0.01%
2021/04/01	2	108.50	2	107.00	107.00	0	20,155	0.00%
2021/03/31	2	107.75	0	0.00	104.50	2	20,649	0.01%
2021/03/30	2	108.25	1	107.50	107.50	1	21,222	0.00%
2021/03/29	4	108.00	1	108.00	108.00	3	21,444	0.01%
2021/03/26	0	0.00	4	108.50	107.00	-4	21,382	-0.02%
2021/03/24	1	101.00	0	0.00	101.00	1	21,119	0.00%
2021/03/23	5	102.18	7	103.29	101.00	-2	21,027	-0.01%
2021/03/22	5	107.20	2.3	106.31	103.50	2.7	20,783	0.01%
2021/03/19	7	115.00	6	114.50	114.00	1	20,584	0.00%
2021/03/18	1	119.50	5	121.50	118.50	-4	20,480	-0.02%
2021/03/17	3	115.67	2	117.50	118.00	1	19,998	0.01%
2021/03/16	6	117.08	3	117.33	116.00	3	19,960	0.02%
2021/03/15	8	115.75	4	116.25	117.00	4	19,903	0.02%
2021/03/12	10	115.90	3	114.83	113.00	7	19,942	0.04%
2021/03/11	0	0.00	6	112.00	115.50	-6	19,330	-0.03%
2021/03/10	1	106.50	0	0.00	105.00	1	19,269	0.01%
2021/03/09	10	105.45	7	107.43	106.50	3	19,205	0.02%
2021/03/08	11	112.50	5	116.00	107.00	6	19,017	0.03%
2021/03/05	12	113.58	5	115.50	113.00	7	18,799	0.04%
2021/03/04	3	116.17	3	118.00	115.50	0	18,627	0.00%
2021/03/03	5.2	116.45	4	117.51	118.00	1.1	18,555	0.01%
2021/03/02	6	116.33	12	117.46	114.00	-6	18,030	-0.03%
2021/02/26	17	109.71	13	108.92	112.00	4	17,564	0.02%
2021/02/25	18	117.52	20	117.45	110.00	-2	17,182	-0.01%
2021/02/24	13	118.04	12	119.00	118.00	1	16,633	0.01%
2021/02/23	19	115.21	7	116.86	113.00	12	16,140	0.07%
2021/02/19	1	94.40	8	101.03	102.00	-7	15,764	-0.04%
2021/02/18	2	94.70	9	93.64	92.80	-7	15,649	-0.04%
2021/02/17	1	87.80	5	89.60	89.50	-4	15,442	-0.03%
2021/02/05	2	86.90	1	87.80	86.40	1	15,247	0.01%
2021/02/04	7	86.04	4	86.78	86.30	3	15,177	0.02%
2021/02/03	8.1	90.65	2	91.25	87.20	6.1	14,961	0.04%
2021/02/02	1	82.10	4	86.68	88.10	-3	14,226	-0.02%
2021/02/01	6	81.33	6	82.10	80.10	0	14,127	0.00%
2021/01/29	15	88.13	20	86.89	84.20	-5	14,018	-0.04%
2021/01/28	9	89.39	9	90.69	87.10	0	13,745	0.00%
2021/01/27	0	0.00	2	87.95	87.90	-2	13,433	-0.01%
2021/01/26	9	86.34	6	87.60	83.10	3	13,111	0.02%
2021/01/25	3	84.97	0	0.00	84.60	3	12,913	0.02%
2021/01/22	0	0.00	2	86.65	88.60	-2	12,828	-0.02%
2021/01/21	1	85.20	15.2	83.60	84.50	-14.2	12,721	-0.11%
2021/01/20	1	91.50	1	83.50	85.10	0	12,554	0.00%
2021/01/19	4	96.45	4	91.83	91.30	0	12,273	0.00%
2021/01/18	5	93.04	3	94.50	91.60	2	11,924	0.02%
2021/01/15	10	96.45	12	97.72	94.90	-2	11,660	-0.02%
2021/01/14	1.2	91.18	5	87.54	92.80	-3.8	10,947	-0.03%
2021/01/12	7	85.06	0	0.00	83.60	7	10,422	0.07%
2021/01/11	15	85.86	8	85.33	84.70	7	10,112	0.07%
2021/01/07	0	0.00	1	79.20	79.20	-1	9,445	-0.01%
2021/01/05	2	74.25	0	0.00	74.00	2	9,468	0.02%
2021/01/04	4	75.70	2	74.90	74.20	2	9,490	0.02%
2020/12/31	2	73.40	3	72.37	73.60	-1	9,643	-0.01%
2020/12/30	7	71.03	8	72.31	71.50	-1	9,626	-0.01%
2020/12/29	4	74.25	4	70.75	69.70	0	9,365	0.00%
2020/12/28	14	73.01	8	70.33	70.80	6	8,956	0.07%
2020/12/25	21	69.20	18	69.66	70.50	3	8,574	0.03%
2020/12/24	11	60.80	5	63.26	64.10	6	7,970	0.08%
2020/12/23	0	0.00	32	58.30	58.30	-32	7,420	-0.43%
2020/12/18	1	53.30	0	0.00	52.80	1	7,637	0.01%
2020/12/17	1	52.60	1	52.80	52.80	0	8,016	0.00%
2020/12/15	1	52.20	11	53.74	52.00	-10	8,380	-0.12%
2020/12/10	0	0.00	2	56.80	55.60	-2	8,372	-0.02%
2020/12/09	0	0.00	9	56.70	56.60	-9	8,313	-0.11%
2020/12/08	15	56.01	1	56.40	55.30	14	8,172	0.17%
2020/12/04	1	57.10	2	55.75	54.50	-1	7,924	-0.01%
2020/12/02	10	53.80	1	54.10	53.80	9	7,789	0.12%
2020/11/30	1	54.40	0	0.00	54.40	1	8,325	0.01%
2020/11/27	1	55.00	5	54.86	53.90	-4	8,427	-0.05%
2020/11/26	2	52.50	0	0.00	52.90	2	8,274	0.02%
2020/11/24	10	51.00	0	0.00	50.40	10	8,549	0.12%
2020/11/23	1	52.00	0	0.00	52.10	1	8,561	0.01%
2020/11/20	1	52.70	0	0.00	51.00	1	8,526	0.01%
2020/11/18	18	54.47	5	55.26	52.10	13	8,386	0.16%
2020/11/17	0	0.00	4	52.00	54.20	-4	7,877	-0.05%
2020/11/16	0	0.00	3	50.25	51.00	-3	7,621	-0.04%
2020/11/12	2	48.50	0	0.00	47.30	2	7,492	0.03%
2020/11/11	2	48.85	0	0.00	48.70	2	7,428	0.03%
2020/11/09	0	0.00	3	50.87	51.40	-3	7,263	-0.04%
2020/11/05	0	0.00	1	47.45	47.65	-1	6,888	-0.01%
2020/11/03	0	0.00	1	46.10	45.70	-1	6,863	-0.01%
2020/10/30	1	46.35	0	0.00	45.50	1	6,853	0.01%
2020/10/29	0	0.00	1	47.40	47.60	-1	6,799	-0.01%
2020/10/28	1	45.80	0	0.00	45.05	1	6,708	0.01%
2020/10/27	3	46.23	1	46.00	46.00	2	6,634	0.03%
2020/10/16	3	49.50	0	0.00	48.00	3	6,293	0.05%
2020/10/14	1	51.50	17	52.56	52.00	-16	6,099	-0.26%
2020/10/13	1	49.75	4	50.88	51.50	-3	5,780	-0.05%
2020/10/12	0	0.00	1	49.10	48.55	-1	5,573	-0.02%
2020/10/08	1	48.60	17	49.48	49.45	-16	5,396	-0.30%
2020/10/07	0	0.00	1	48.30	48.55	-1	4,935	-0.02%
2020/10/06	1	46.30	1	46.50	46.35	0	4,719	0.00%
2020/10/05	3	44.02	7	44.73	46.30	-4	4,621	-0.09%
2020/09/29	0	0.00	5	43.30	43.30	-5	4,418	-0.11%
2020/09/25	2	44.50	1	43.60	44.00	1	4,353	0.02%
2020/09/24	5	45.00	1	46.10	45.20	4	4,132	0.10%
2020/09/22	7	48.64	0	0.00	47.70	7	3,814	0.18%
2020/09/21	14	47.28	1	45.60	46.60	13	3,415	0.38%
2020/09/18	0	0.00	5	46.12	45.20	-5	3,080	-0.16%
2020/09/10	0	0.00	1	40.70	40.50	-1	2,876	-0.03%
2020/09/08	0	0.00	2	38.75	38.95	-2	2,816	-0.07%
2020/09/04	3	41.93	2	43.20	43.20	1	2,662	0.04%
2020/09/02	0	0.00	10	40.12	40.25	-10	1,989	-0.50%
2020/09/01	1	35.90	0	0.00	36.60	1	1,778	0.06%
2020/08/28	0	0.00	5	33.14	33.55	-5	1,393	-0.36%
2020/08/27	0	0.00	5	29.80	30.50	-5	1,286	-0.39%
2020/08/25	2	28.30	4	28.65	29.20	-2	1,189	-0.17%
2020/08/24	1	27.50	2	27.60	27.80	-1	1,139	-0.09%
2020/08/21	0	0.00	2	27.45	27.50	-2	1,141	-0.18%
2020/08/11	1	25.05	1	25.55	25.15	0	1,013	0.00%
2020/08/07	2	26.80	2	26.95	26.95	0	991	0.00%
2020/08/06	0	0.00	21	25.12	26.10	-21	909	-2.31%
2020/08/05	0	0.00	1	23.60	24.00	-1	870	-0.11%
2020/08/04	0	0.00	13	23.42	23.80	-13	870	-1.49%
2020/08/03	0	0.00	10	23.30	23.20	-10	868	-1.15%
2020/07/28	20	21.63	0	0.00	21.30	20	869	2.30%
2020/07/24	5	22.80	0	0.00	22.80	5	861	0.58%
2020/07/22	2	23.30	0	0.00	23.60	2	857	0.23%
2020/07/21	2	23.10	0	0.00	23.25	2	852	0.23%
2020/07/20	6	22.70	0	0.00	22.65	6	851	0.70%
2020/07/17	0	0.00	10	23.50	23.20	-10	849	-1.18%
2020/07/14	2	23.40	1	23.50	23.40	1	847	0.12%
2020/07/13	5	24.00	0	0.00	23.95	5	845	0.59%
2020/07/10	3	23.50	0	0.00	23.65	3	845	0.35%
2020/07/09	2	24.80	0	0.00	25.00	2	839	0.24%
2020/06/22	10	23.35	0	0.00	22.80	10	706	1.42%
2020/06/18	1	24.50	4	23.86	23.70	-3	689	-0.44%
2020/06/05	1	19.90	0	0.00	19.70	1	671	0.15%
2020/06/02	0	0.00	2	19.30	19.45	-2	650	-0.31%
2020/05/28	3	20.20	3	19.50	19.50	0	635	0.00%
2020/05/25	0	0.00	2	17.95	17.95	-2	569	-0.35%
2020/05/22	6	18.12	0	0.00	17.95	6	568	1.05%
2020/05/21	1	18.45	0	0.00	18.50	1	565	0.18%
2020/04/08	0	0.00	5	17.50	17.80	-5	550	-0.91%
2020/03/18	5	14.00	1	14.05	13.50	4	549	0.73%
2020/03/09	2	21.05	0	0.00	20.50	2	461	0.43%
2020/03/04	1	22.35	0	0.00	22.25	1	461	0.22%
2020/02/13	2	23.80	0	0.00	23.75	2	565	0.35%
2020/02/07	0	0.00	1	23.35	23.15	-1	589	-0.17%
2020/02/03	4	22.09	0	0.00	22.05	4	630	0.63%
2020/01/06	1	27.40	0	0.00	27.20	1	639	0.16%
2020/01/02	0	0.00	2	28.90	28.90	-2	626	-0.32%
2019/12/31	0	0.00	1	28.30	28.40	-1	614	-0.16%
2019/12/26	2	27.38	0	0.00	27.20	2	587	0.34%
2019/12/20	2	26.40	0	0.00	26.60	2	570	0.35%
2019/12/18	1	26.85	0	0.00	26.55	1	551	0.18%
2019/12/06	0	0.00	1	25.60	25.70	-1	510	-0.20%
2019/12/05	0	0.00	1	25.10	25.10	-1	507	-0.20%
2019/12/02	1	24.20	2	24.10	24.05	-1	503	-0.20%
2019/11/28	1	25.40	0	0.00	25.10	1	498	0.20%
2019/11/18	1	24.65	0	0.00	25.00	1	495	0.20%
2019/11/15	3	25.43	0	0.00	25.35	3	468	0.64%
2019/11/13	0	0.00	2	26.35	26.15	-2	469	-0.43%
2019/11/12	4	25.56	0	0.00	26.00	4	461	0.87%
2019/11/11	1	26.80	0	0.00	26.65	1	430	0.23%
2019/11/07	2	28.05	0	0.00	28.05	2	419	0.48%
2019/10/31	0	0.00	3	29.85	29.85	-3	402	-0.75%
2019/10/29	0	0.00	1	29.00	28.90	-1	398	-0.25%
2019/10/28	0	0.00	1	28.95	29.00	-1	408	-0.24%
2019/10/24	1	29.40	0	0.00	29.50	1	405	0.25%
2019/10/23	0	0.00	1	28.40	28.35	-1	397	-0.25%
2019/10/21	3	27.90	1	28.00	28.00	2	410	0.49%
2019/10/17	1	27.60	0	0.00	27.80	1	426	0.23%
2019/10/16	1	28.25	0	0.00	28.30	1	464	0.22%
2019/10/14	3	28.75	0	0.00	28.75	3	582	0.51%
2019/10/02	1	30.10	0	0.00	30.20	1	615	0.16%
2019/09/11	0	0.00	1	30.90	30.55	-1	834	-0.12%
2019/08/29	1	31.15	0	0.00	31.05	1	863	0.12%
2019/08/27	0	0.00	10	31.00	30.90	-10	863	-1.16%
2019/08/07	5	30.50	0	0.00	30.40	5	860	0.58%
2019/08/05	5	30.70	0	0.00	30.95	5	869	0.58%
2019/07/29	1	34.30	1	33.95	33.90	0	880	0.00%
2019/07/24	0	0.00	7	33.81	33.80	-7	898	-0.78%
2019/07/23	0	0.00	5	34.30	34.15	-5	906	-0.55%
2019/07/19	0	0.00	13	34.40	34.30	-13	899	-1.44%
2019/07/17	2	34.90	5	35.42	35.30	-3	850	-0.35%
2019/07/12	1	32.65	0	0.00	32.65	1	746	0.13%
2019/07/09	0	0.00	5	32.10	32.30	-5	775	-0.64%
2019/07/04	0	0.00	2	34.23	34.00	-2	835	-0.24%
2019/07/03	0	0.00	6	34.33	34.25	-6	841	-0.71%
2019/07/02	3	35.20	2	34.85	34.70	1	843	0.12%
2019/07/01	4	32.80	0	0.00	33.85	4	759	0.53%
2019/06/28	1	31.75	3	31.60	31.80	-2	746	-0.27%
2019/06/27	5	31.80	0	0.00	32.00	5	799	0.63%
2019/05/27	0	0.00	1	30.50	30.35	-1	1,913	-0.05%
2019/05/23	0	0.00	1	30.60	30.50	-1	2,006	-0.05%
2019/05/17	1	31.15	0	0.00	30.45	1	2,337	0.04%
2019/05/09	13	34.11	0	0.00	33.40	13	2,425	0.54%
2019/05/07	1	35.95	0	0.00	35.65	1	2,422	0.04%
2019/05/06	1	36.00	0	0.00	35.65	1	2,453	0.04%
2019/05/03	0	0.00	1	36.90	36.95	-1	2,450	-0.04%
2019/05/02	2	36.08	1	36.15	36.05	1	2,442	0.04%
2019/04/26	1	37.10	0	0.00	37.05	1	2,519	0.04%
2019/04/17	1	38.85	1	39.25	39.15	0	2,673	0.00%
2019/04/16	2	38.60	0	0.00	38.60	2	2,660	0.08%
2019/04/08	2	40.75	0	0.00	40.65	2	2,575	0.08%
2019/03/29	0	0.00	5	40.95	41.40	-5	2,477	-0.20%
2019/03/27	5	41.80	5	42.95	41.50	0	2,466	0.00%
2019/03/26	13	41.92	0	0.00	42.50	13	2,344	0.55%
2019/03/25	1	39.90	0	0.00	39.70	1	2,251	0.04%
2019/03/22	0	0.00	3	43.08	41.55	-3	2,227	-0.13%
2019/03/21	2	43.20	2	42.95	43.00	0	2,109	0.00%
2019/03/20	1	40.00	1	39.15	39.60	0	1,930	0.00%
2019/03/19	1	38.70	2	38.65	38.60	-1	1,883	-0.05%
2019/03/15	1	38.85	0	0.00	38.85	1	1,851	0.05%
2019/03/06	0	0.00	1	40.00	39.30	-1	2,194	-0.05%
2019/03/05	2	39.98	2	39.40	39.40	0	2,190	0.00%
2019/03/04	0	0.00	2	39.50	39.45	-2	2,128	-0.09%
2019/02/27	1	36.50	0	0.00	37.95	1	2,077	0.05%
2019/02/26	5	37.60	0	0.00	37.65	5	2,211	0.23%
2019/02/22	0	0.00	1	37.65	37.70	-1	2,233	-0.04%
2019/02/21	2	38.50	0	0.00	38.30	2	2,191	0.09%
2019/02/20	2	36.05	4	36.61	35.90	-2	1,984	-0.10%
2019/02/19	1	36.05	0	0.00	35.60	1	1,931	0.05%
2019/02/18	0	0.00	5	35.00	35.05	-5	1,902	-0.26%
2019/01/28	0	0.00	5	33.40	33.45	-5	1,950	-0.26%
2019/01/25	1	33.85	0	0.00	33.75	1	2,005	0.05%
2019/01/22	2	32.80	0	0.00	32.80	2	2,030	0.10%
2019/01/18	0	0.00	5	33.86	34.25	-5	2,033	-0.25%
2019/01/17	5	33.90	1	33.95	32.90	4	2,008	0.20%
2019/01/14	3	32.55	0	0.00	32.00	3	2,002	0.15%
2019/01/10	0	0.00	2	32.93	32.65	-2	1,995	-0.10%
2019/01/09	0	0.00	1	31.85	31.90	-1	1,976	-0.05%
2019/01/07	0	0.00	1	31.05	31.00	-1	2,007	-0.05%
2019/01/04	1	29.45	0	0.00	30.10	1	2,047	0.05%
2019/01/02	0	0.00	2	31.50	31.20	-2	2,148	-0.09%
2018/12/25	0	0.00	6	30.78	30.80	-6	2,244	-0.27%
2018/12/20	2	31.30	0	0.00	31.55	2	2,361	0.08%
2018/12/14	0	0.00	2	34.30	34.25	-2	2,430	-0.08%
2018/12/10	6	33.00	8	33.43	32.90	-2	2,430	-0.08%
2018/12/07	0	0.00	2	34.30	34.30	-2	2,432	-0.08%
2018/12/06	7	36.67	2	35.65	34.00	5	2,422	0.21%
2018/12/05	0	0.00	1	34.10	34.95	-1	2,314	-0.04%
2018/12/03	3	35.40	3	35.60	36.00	0	2,361	0.00%
2018/11/30	0	0.00	4	33.90	34.15	-4	2,288	-0.17%
2018/11/23	15	32.29	13	31.09	31.00	2	2,215	0.09%
2018/11/22	3	32.20	4	32.50	33.95	-1	2,064	-0.05%
2018/11/16	4	29.95	0	0.00	29.65	4	2,039	0.20%
2018/11/01	1	29.65	1	30.30	31.00	0	2,346	0.00%
2018/10/17	1	31.00	1	31.40	30.90	0	3,309	0.00%
2018/10/15	0	0.00	1	30.65	30.60	-1	4,107	-0.02%
2018/10/12	0	0.00	1	28.45	29.00	-1	4,199	-0.02%
2018/10/11	1	27.50	0	0.00	27.50	1	4,191	0.02%
2018/10/09	1	31.65	1	30.75	30.55	0	4,204	0.00%
2018/10/05	3	34.07	0	0.00	34.10	3	4,205	0.07%
2018/09/28	0.5	39.15	5	39.12	38.70	-4.5	4,577	-0.10%
2018/09/27	3	39.10	0	0.00	39.10	3	4,661	0.06%
2018/09/26	4	38.85	2	38.40	38.90	2	4,671	0.04%
2018/09/20	2	38.40	0	0.00	38.30	2	5,004	0.04%
2018/09/12	0	0.00	1	38.15	39.45	-1	5,204	-0.02%
2018/09/11	11	39.57	5	38.36	39.00	6	5,319	0.11%
2018/09/10	3	37.68	18	37.78	37.40	-15	5,413	-0.28%
2018/09/07	9	41.05	2	42.10	40.35	7	5,703	0.12%
2018/09/06	8	43.80	2	44.05	43.50	6	6,145	0.10%
2018/09/05	10	43.91	13	43.95	44.20	-3	6,697	-0.04%
2018/09/04	7	43.85	8	44.71	44.00	-1	7,180	-0.01%
2018/09/03	2	47.25	2	47.25	46.40	0	7,327	0.00%
2018/08/31	3	48.27	0	0.00	48.05	3	7,891	0.04%
2018/08/30	0.5	48.65	3	49.00	48.80	-2.5	7,943	-0.03%
2018/08/29	2	48.75	1	49.15	48.65	1	8,112	0.01%
2018/08/27	0	0.00	2	47.20	48.70	-2	8,357	-0.02%
2018/08/24	3	46.53	0	0.00	46.60	3	8,362	0.04%
2018/08/23	1	48.30	0	0.00	48.10	1	8,440	0.01%
2018/08/22	0	0.00	1	49.25	48.65	-1	8,465	-0.01%
2018/08/20	2	48.95	5	48.90	48.50	-3	8,519	-0.04%
2018/08/17	5	50.80	5	49.50	49.45	0	8,556	0.00%
2018/08/16	1	49.00	1	49.85	50.00	0	8,625	0.00%
2018/08/15	8	50.51	7	50.43	50.00	1	8,679	0.01%
2018/08/14	0	0.00	5	49.25	49.80	-5	8,709	-0.06%
2018/08/13	7	49.96	11	49.42	49.25	-4	8,686	-0.05%
2018/08/10	10	54.64	0	0.00	53.60	10	8,606	0.12%
2018/08/09	1	54.90	5	55.60	55.50	-4	8,620	-0.05%
2018/08/08	9	55.92	7	56.24	55.10	2	8,672	0.02%
2018/08/07	1	54.50	2	56.30	54.60	-1	8,582	-0.01%
2018/08/06	3	56.70	0	0.00	56.20	3	8,556	0.04%
2018/08/03	1	57.20	0	0.00	56.80	1	8,554	0.01%
2018/08/02	0	0.00	1	57.10	57.00	-1	8,524	-0.01%
2018/08/01	21	58.57	16	59.86	58.10	5	8,471	0.06%
2018/07/31	5	57.00	0	0.00	57.20	5	8,210	0.06%
2018/07/30	6	56.70	6	56.05	55.60	0	8,182	0.00%
2018/07/27	6	57.57	5	57.22	57.80	1	8,134	0.01%
2018/07/26	1	59.20	0	0.00	56.80	1	8,083	0.01%
2018/07/25	3	59.83	0	0.00	58.60	3	7,997	0.04%
2018/07/24	7	59.00	6	59.50	59.50	1	7,856	0.01%
2018/07/23	12	58.48	3	59.07	58.30	9	7,649	0.12%
2018/07/20	8	57.45	15	56.35	58.50	-7	7,184	-0.10%
2018/07/19	11	53.22	13	53.32	53.20	-2	6,947	-0.03%
2018/07/18	2	50.70	7	51.86	51.00	-5	6,880	-0.07%
2018/07/17	6	52.68	2	52.60	52.20	4	6,907	0.06%
2018/07/16	1	53.80	4	52.58	52.10	-3	6,905	-0.04%
2018/07/13	1	53.40	8	53.49	53.60	-7	6,923	-0.10%
2018/07/12	5	53.20	12	54.15	53.50	-7	6,954	-0.10%
2018/07/11	0	0.00	5	52.20	52.80	-5	6,922	-0.07%
2018/07/10	7	51.96	3	52.43	52.10	4	7,101	0.06%
2018/07/09	1	49.80	1	49.10	49.30	0	7,109	0.00%
2018/07/06	18	49.06	14	49.63	50.80	4	7,327	0.05%
2018/07/05	13	52.18	4	48.34	48.30	9	7,426	0.12%
2018/07/04	8	52.71	11	53.15	52.40	-3	7,514	-0.04%
2018/07/03	24	58.70	14	56.96	53.20	10	7,434	0.13%
2018/07/02	0	0.00	4	59.40	59.10	-4	7,182	-0.06%
2018/06/29	2	61.40	11	59.16	60.60	-9	7,140	-0.13%
2018/06/28	11	57.04	1	55.80	56.00	10	7,028	0.14%
2018/06/27	2	56.00	0	0.00	55.80	2	6,982	0.03%
2018/06/26	3	57.00	27	56.70	57.80	-24	6,956	-0.35%
2018/06/22	1	59.00	2	57.80	58.10	-1	6,913	-0.01%
2018/06/21	2	61.00	0	0.00	59.90	2	6,876	0.03%
2018/06/20	30	58.70	1	58.80	58.80	29	6,826	0.42%
2018/06/19	4	63.15	4	62.50	62.30	0	6,705	0.00%
2018/06/15	8	67.86	5	70.98	67.00	3	6,598	0.05%
2018/06/14	7	70.63	16	71.04	70.00	-9	6,259	-0.14%
2018/06/13	31	69.63	31	69.38	70.90	0	5,770	0.00%
2018/06/12	12	63.05	33	63.17	64.50	-21	5,218	-0.40%
2018/06/11	1	58.70	1	58.70	58.70	0	4,735	0.00%
2018/06/08	20	51.86	10	52.31	53.40	10	4,502	0.22%
2018/06/07	2	48.58	2	49.05	48.60	0	3,931	0.00%
2018/06/06	17	51.20	3	51.47	49.40	14	3,884	0.36%
2018/06/05	13	50.51	5	50.48	49.75	8	3,745	0.21%
2018/06/04	0	0.00	11	48.66	48.00	-11	3,531	-0.31%
2018/06/01	1	47.70	0	0.00	47.80	1	3,518	0.03%
2018/05/31	11	47.57	5	48.37	48.15	6	3,505	0.17%
2018/05/30	1	45.95	0	0.00	45.80	1	3,437	0.03%
2018/05/29	0	0.00	2	46.90	46.75	-2	3,440	-0.06%
2018/05/28	3	47.42	2	46.80	46.95	1	3,490	0.03%
2018/05/25	4	47.73	1	48.75	47.60	3	3,710	0.08%
2018/05/24	2	48.00	1	48.20	48.40	1	3,691	0.03%
2018/05/23	2	47.30	0	0.00	46.75	2	3,718	0.05%
2018/05/22	0	0.00	1	45.30	47.10	-1	3,657	-0.03%
2018/05/21	1	44.90	1	44.95	44.90	0	3,561	0.00%
2018/05/18	1	43.70	0	0.00	44.30	1	3,552	0.03%
2018/05/16	0	0.00	2	44.28	43.85	-2	3,523	-0.06%
2018/05/15	1	42.45	0	0.00	42.05	1	3,458	0.03%
2018/05/11	0	0.00	1	42.40	41.75	-1	3,471	-0.03%
2018/05/10	1	40.80	0	0.00	40.90	1	3,448	0.03%
2018/05/09	0	0.00	1	42.00	41.50	-1	3,474	-0.03%
2018/05/07	2	41.23	0	0.00	41.20	2	3,558	0.06%
2018/05/04	0	0.00	2	40.90	40.80	-2	3,644	-0.05%
2018/05/02	1	41.80	0	0.00	41.45	1	3,716	0.03%
2018/04/30	2	42.68	1	42.85	42.80	1	3,813	0.03%
2018/04/25	2	43.93	1	44.15	43.65	1	3,729	0.03%
2018/04/20	1	48.65	3	48.28	48.00	-2	3,673	-0.05%
2018/04/19	2	47.25	1	47.90	47.60	1	3,692	0.03%
2018/04/18	2	47.90	0	0.00	47.55	2	3,676	0.05%
2018/04/16	1	53.40	4	52.90	51.70	-3	3,490	-0.09%
2018/04/13	2	49.50	2	51.10	49.40	0	3,247	0.00%
2018/04/12	5	48.50	45	48.91	50.20	-40	3,112	-1.29%
2018/04/11	16	47.63	18	48.25	47.15	-2	2,850	-0.07%
2018/04/10	26	47.07	28	47.89	46.10	-2	2,660	-0.08%
2018/04/09	0	0.00	10	44.50	44.70	-10	2,465	-0.41%
2018/04/03	0	0.00	1	44.40	44.40	-1	2,467	-0.04%
2018/04/02	0	0.00	4	44.78	44.40	-4	2,458	-0.16%
2018/03/28	0	0.00	6	44.47	44.20	-6	2,437	-0.25%
2018/03/23	1	42.30	0	0.00	42.20	1	2,437	0.04%
2018/03/16	0	0.00	2	43.90	43.80	-2	2,405	-0.08%
2018/03/15	1	44.95	2	43.83	44.25	-1	2,414	-0.04%
2018/03/14	1	43.15	1	43.85	43.20	0	2,389	0.00%
2018/03/13	1	44.00	0	0.00	44.05	1	2,437	0.04%
2018/03/09	2	44.25	0	0.00	43.60	2	2,472	0.08%
2018/03/07	3	42.80	3	42.92	42.50	0	2,455	0.00%
2018/03/06	1	44.50	6	44.08	43.90	-5	2,475	-0.20%
2018/03/02	4	44.95	1	44.80	44.80	3	2,467	0.12%
2018/03/01	3	45.80	0	0.00	45.90	3	2,443	0.12%
2018/02/27	20	47.24	3	47.50	46.35	17	2,384	0.71%
2018/02/26	0	0.00	2	44.75	44.75	-2	2,139	-0.09%
2018/02/23	9	44.44	5	44.85	43.90	4	2,108	0.19%
2018/02/07	2	42.00	0	0.00	42.20	2	2,142	0.09%
2018/02/06	0	0.00	5	40.50	40.80	-5	2,139	-0.23%
2018/02/05	0	0.00	1	43.80	43.85	-1	2,106	-0.05%
2018/02/01	0	0.00	1	44.20	43.45	-1	2,204	-0.05%
2018/01/31	12	43.95	9	44.11	43.50	3	2,222	0.14%
2018/01/29	0	0.00	1	43.95	43.85	-1	2,210	-0.05%
2018/01/26	5	42.05	0	0.00	42.10	5	2,164	0.23%
2018/01/25	1	43.00	3	42.70	42.00	-2	2,207	-0.09%
2018/01/19	0	0.00	2	40.15	40.20	-2	2,316	-0.09%
2018/01/18	0	0.00	1	40.70	40.10	-1	2,358	-0.04%
2018/01/17	0	0.00	2	40.25	40.30	-2	2,419	-0.08%
2018/01/15	2	38.60	4	38.70	38.95	-2	2,763	-0.07%
2018/01/12	0	0.00	3	37.12	36.90	-3	2,979	-0.10%
2018/01/10	2	35.53	5	35.30	35.10	-3	3,060	-0.10%
2018/01/09	1	36.20	0	0.00	36.00	1	3,150	0.03%
2018/01/05	0	0.00	1	38.20	37.60	-1	3,235	-0.03%
2018/01/02	1	36.40	0	0.00	37.25	1	3,473	0.03%