台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.17%
  • 成交量
    2,216
  • 產業
    上市 通信網路類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202127.0000.00126.50216,5250.01%
2025/02/192130.0000.00128.00216,5960.01%
2025/02/1800.004128.00129.00-416,717-0.02%
2025/02/1700.000.2129.50128.50-0.216,8190.00%
2025/02/1400.000.2129.50128.50-0.217,1760.00%
2025/02/131131.501130.50131.00017,3680.00%
2025/02/121134.503131.33130.00-217,533-0.01%
2025/02/1110137.0012135.08136.00-217,526-0.01%
2025/02/102142.503140.50139.00-117,368-0.01%
2025/02/074143.752144.25143.50217,2990.01%
2025/02/061139.504140.00139.00-317,183-0.02%
2025/02/053137.171136.00136.00217,1450.01%
2025/02/043140.173135.17137.50017,0230.00%
2025/02/038140.817141.00142.00116,8620.01%
2025/01/2211145.418147.63147.50316,7340.02%
2025/01/201130.502131.25131.50-116,070-0.01%
2025/01/176130.927132.00130.00-116,107-0.01%
2025/01/1611130.867131.00130.00415,9480.03%
2025/01/157130.571125.50126.00615,7300.04%
2025/01/142129.002129.50129.00015,5650.00%
2025/01/133140.001142.00136.00215,4240.01%
2025/01/1013.1152.9315152.63151.00-1.915,529-0.01%
2025/01/0912.1151.6118150.94148.50-5.915,406-0.04%
2025/01/085150.407153.50157.50-215,519-0.01%
2025/01/071152.505150.20149.50-415,698-0.03%
2025/01/063150.506150.42150.00-315,663-0.02%
2025/01/0312149.298148.88147.00415,9890.03%
2025/01/025150.103149.67150.00215,7130.01%
2024/12/315146.607146.50149.50-215,617-0.01%
2024/12/307147.643145.33142.00415,2450.03%
2024/12/277148.718151.00149.00-114,996-0.01%
2024/12/264144.003145.50145.50114,3810.01%
2024/12/2500.002145.00146.50-214,628-0.01%
2024/12/243142.671141.00141.00214,4540.01%
2024/12/231143.002143.75143.50-114,551-0.01%
2024/12/206144.2511145.41138.50-514,406-0.03%
2024/12/199138.786142.42149.00313,8830.02%
2024/12/186134.085135.00135.50113,7550.01%
2024/12/175134.506136.58138.00-113,930-0.01%
2024/12/161141.5012144.88137.50-1114,251-0.08%
2024/12/134137.884139.25137.00014,0770.00%
2024/12/129145.671144.50141.00814,0700.06%
2024/12/115148.403146.83148.50214,0960.01%
2024/12/1011147.3613147.95146.00-213,855-0.01%
2024/12/096.1149.646.1146.25144.50013,5590.00%
2024/12/067143.439144.44144.00-212,986-0.02%
2024/12/0526144.7918144.03148.50812,7120.06%
2024/12/042137.506141.83143.00-411,988-0.03%
2024/12/0314129.549129.61130.00511,7060.04%
2024/12/022123.828128.88129.50-611,209-0.05%
2024/11/291118.0000.00118.00110,9080.01%
2024/11/271116.5000.00116.50110,7090.01%
2024/11/261126.001123.50124.00010,4880.00%
2024/11/256126.776129.08126.50010,3660.00%
2024/11/2200.006119.50120.50-610,036-0.06%
2024/11/2100.001120.00122.50-19,861-0.01%
2024/11/191113.0000.00113.5019,4280.01%
2024/11/182114.252112.50110.5009,3220.00%
2024/11/151111.501113.50111.5009,2250.00%
2024/11/141118.502117.25117.00-19,048-0.01%
2024/11/134117.752122.00117.0028,8740.02%
2024/11/128115.7511116.32115.50-38,461-0.04%
2024/11/115115.0000.00117.0058,1890.06%
2024/11/084110.5000.00106.5047,9630.05%
2024/11/0700.001106.50107.00-17,849-0.01%
2024/11/041112.001112.00110.0007,7420.00%
2024/10/2800.001109.00104.50-17,561-0.01%
2024/10/251109.501110.00110.0007,5030.00%
2024/10/2400.003111.00108.50-37,478-0.04%
2024/10/231116.001114.50115.5007,3700.00%
2024/10/222113.003114.67114.50-17,341-0.01%
2024/10/214114.503113.00113.0017,2860.01%
2024/10/181123.002113.75113.00-17,273-0.01%
2024/10/174122.001120.50121.0037,1350.04%
2024/10/1611122.736123.08125.0057,0300.07%
2024/10/155126.6012120.17119.50-76,797-0.10%
2024/10/1400.008123.13126.00-86,364-0.13%
2024/10/1100.004114.88115.50-45,929-0.07%
2024/10/096120.252117.25114.0045,7300.07%
2024/10/081113.501112.50117.5005,1860.00%
2024/10/072107.002110.25107.0004,9800.00%
2024/10/043106.003103.50105.5004,8380.00%
2024/10/0100.003105.00105.50-34,788-0.06%
2024/09/277109.074115.13107.5034,5210.07%
2024/09/2600.003105.00105.50-34,123-0.07%
2024/09/256108.4212105.79107.50-64,061-0.15%
2024/09/242110.502.3110.76112.50-0.33,898-0.01%
2024/09/233112.173111.67110.0003,8650.00%
2024/09/201110.001111.00109.5003,6800.00%
2024/09/197.1110.944111.88112.503.13,5050.09%
2024/09/1812.1110.5212107.83106.000.13,2020.00%
2024/09/162105.0000.00105.0022,7690.07%
2024/09/131.398.39197.9095.700.32,6130.01%
2024/09/1219.197.101096.8897.509.12,3850.38%
2024/09/10483.93483.6082.4001,9440.00%
2024/09/0600.00375.4375.00-31,789-0.17%
2024/09/05175.9000.0075.4011,8060.06%
2024/09/03279.6000.0079.0021,7850.11%
2024/09/02478.90480.0079.6001,7600.00%
2024/08/2900.00175.3075.70-11,710-0.06%
2024/08/21171.60171.4071.0001,6890.00%
2024/07/18586.94385.2085.5021,6910.12%
2024/07/11383.43483.6583.70-11,485-0.07%
2024/07/1000.00283.0082.50-21,463-0.14%
2024/07/08181.9000.0080.9011,3870.07%
2024/07/05182.00283.2082.20-11,377-0.07%
2024/07/02280.7000.0080.7021,3410.15%
2024/07/0100.00183.5081.30-11,325-0.08%
2024/06/27483.38283.9584.2021,2430.16%
2024/06/25181.20180.9081.7001,1400.00%
2024/06/1900.00180.5078.40-1907-0.11%
2024/06/1800.00182.0078.50-1873-0.11%
2024/06/17877.219.478.9479.30-1.4807-0.17%
2024/06/130.275.3000.0075.000.27400.03%
2024/05/2400.000.377.0075.40-0.31,026-0.03%
2024/05/1700.00177.6077.60-11,098-0.09%
2024/05/16171.50170.9070.6009950.00%
2024/04/01174.1000.0076.0019800.10%
2024/03/2000.00172.6072.20-1978-0.10%
2024/03/1900.000.173.8073.50-0.1977-0.01%
2024/03/18172.1000.0072.6019780.10%
2024/03/06277.65177.6078.0019600.10%
2024/03/010.180.8000.0080.300.19260.01%
2024/02/29182.50182.3082.1008970.00%
2024/02/27582.74681.8581.40-1841-0.12%
2024/02/26281.65281.3581.2007380.00%
2024/02/23179.2000.0079.0016530.15%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章