台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.62%
  • 成交量
    61
  • 產業
    上櫃 電腦及週邊類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
科誠 (4987)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19281.5500.0081.3023300.60%
2025/02/1300.00279.2579.00-2382-0.52%
2025/01/2200.001.589.4789.40-1.5360-0.42%
2025/01/1300.000.487.5088.20-0.4317-0.13%
2024/12/250.180.8000.0080.100.12630.03%
2024/12/240.181.9000.0080.300.12640.02%
2024/12/1600.00177.4077.40-1263-0.38%
2024/12/0600.00186.8084.80-1253-0.39%
2024/12/03186.000.385.2085.600.72490.29%
2024/11/2900.00184.6086.00-1248-0.40%
2024/11/200.292.9800.0092.300.22380.08%
2024/11/180.188.30188.5088.50-0.9182-0.51%
2024/11/13184.0000.0084.0011510.66%
2024/11/12286.10486.2086.50-2138-1.45%
2024/11/1100.00282.2080.20-2112-1.78%
2024/11/0800.00178.8078.80-197-1.02%
2024/10/11169.8000.0071.401901.10%
2024/08/2900.00279.0079.00-255-3.59%
2024/08/2800.00273.1573.20-245-4.45%
2024/08/1500.000.667.8269.30-0.624-2.37%
2024/08/1400.00066.3066.20022-0.13%
2024/08/1300.000.166.0066.10-0.122-0.27%
2024/08/0900.000.365.6065.40-0.320-1.57%
2024/07/1000.001.563.8364.80-1.516-9.28%
2024/07/0900.00063.3062.90014-0.01%
2024/07/0300.000.162.4062.50-0.114-0.85%
2024/06/1100.000.162.3062.20-0.115-0.39%
2024/05/0600.000.162.1061.90-0.118-0.27%
2024/03/2200.000.263.0062.60-0.217-1.28%
2024/03/14061.9000.0062.000160.18%
2024/03/13062.1000.0062.200160.18%
2024/03/12062.1000.0062.200160.18%
2024/03/07062.1000.0062.500160.18%
2024/03/0600.000.162.6062.60-0.115-0.66%
2024/03/05062.7000.0062.500150.20%
2024/02/27061.5000.0062.000140.21%
2024/02/26060.8000.0061.200140.21%
2024/02/23060.7000.0060.800130.21%
科誠:科誠公司109年現金股利除息基準日公告Anue鉅亨-2020/06/15
科誠:科誠公司109年股東常會重要決議事項公告Anue鉅亨-2020/06/15
科誠 相關文章
科誠 相關影音