祥碩 (5269)-光和券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	1665.00	1	1620.00	1630.00	0	960	0.00%
2024/11/11	0	0.00	0.1	1810.00	1795.00	-0.1	993	-0.01%
2024/11/08	0	0.00	0	1780.00	1785.00	0	1,005	0.00%
2024/11/07	0	0.00	0	1730.00	1795.00	0	1,002	0.00%
2024/10/29	0	1615.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	0	1655.00	0	0.00	1645.00	0	1,027	0.00%
2024/10/18	0	1520.00	0	0.00	1505.00	0	1,002	0.00%
2024/10/14	1	1670.00	1	1655.00	1660.00	0	999	0.00%
2024/09/23	0	1470.00	0	0.00	1490.00	0	996	0.00%
2024/09/13	0	0.00	0	1580.00	1570.00	0	1,038	0.00%
2024/09/09	0	1480.00	0	1485.00	1470.00	0	1,088	0.00%
2024/09/05	0	1560.00	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	0	1580.00	0	0.00	1560.00	0	1,078	0.00%
2024/08/30	0	1775.00	0	0.00	1770.00	0	1,048	0.00%
2024/08/26	0	1750.00	0	0.00	1730.00	0	1,061	0.00%
2024/08/19	0	1630.00	0	0.00	1650.00	0	1,064	0.00%
2024/08/08	0	1400.00	0	0.00	1380.00	0	990	0.00%
2024/08/06	0	1350.00	0	0.00	1380.00	0	973	0.00%
2024/08/02	0	1540.00	0	0.00	1510.00	0	967	0.00%
2024/07/23	0	1670.00	0	0.00	1660.00	0	964	0.00%
2024/07/22	1	1714.70	1	1615.00	1665.00	0	967	0.00%
2024/07/18	0	1800.00	0	0.00	1825.00	0	967	0.00%
2024/07/15	0	1890.00	0	0.00	1860.00	0	975	0.00%
2024/07/11	0	0.00	0	2020.00	2020.00	0	966	0.00%
2024/07/08	0	1917.50	0	0.00	1895.00	0	964	0.00%
2024/07/05	0	1995.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	0	2010.00	0	0.00	2000.00	0	959	0.00%
2024/07/02	0	2120.00	0	0.00	2085.00	0	944	0.00%
2024/06/27	0	2145.00	0	0.00	2150.00	0	952	0.00%
2024/06/26	0	2150.00	0	0.00	2220.00	0	973	0.00%
2024/06/24	0	0.00	0	2060.00	2050.00	0	979	0.00%
2024/06/21	0	2250.00	0	0.00	2190.00	0	989	0.00%
2024/06/19	0	2345.00	0	2365.00	2365.00	0	982	0.00%
2024/06/06	0	2045.00	0	0.00	2025.00	0	926	0.00%
2024/05/28	0	0.00	0	2115.00	2125.00	0	915	0.00%
2024/05/20	0	1915.00	0	0.00	1915.00	0	967	0.00%
2024/05/15	0	0.00	0	1925.00	1925.00	0	1,053	0.00%
2024/05/14	1	1915.00	1	1925.00	1970.00	0	1,063	0.00%
2024/05/09	0	1825.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	0	1830.00	0	0.00	1840.00	0	1,101	0.00%
2024/04/24	0	1945.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/17	0	2095.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/12	0	2245.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/09	0	2400.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/02	0	2530.00	0	0.00	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	0	2425.00	2465.00	0	1,251	0.00%
2024/03/25	0	0.00	0	2365.00	2325.00	0	1,218	0.00%
2024/03/18	0	0.00	0	2265.00	2300.00	0	1,253	0.00%
2024/03/15	1	2290.00	1	2270.00	2260.00	0	1,266	0.00%
2024/03/14	1	2290.00	2	2212.50	2260.00	-1	1,266	-0.08%
2024/03/13	1	2225.00	0	0.00	2210.00	1	1,288	0.08%
2024/03/12	0	0.00	1	2320.08	2290.00	-1	1,304	-0.08%
2024/03/11	1	2200.00	1	2165.00	2290.00	0	1,294	0.00%
2024/03/08	2	2235.00	1	2225.00	2190.00	1	1,291	0.08%
2024/03/07	1	2295.00	1	2264.95	2255.00	0	1,294	0.00%
2024/03/06	0	0.00	1	2380.00	2365.00	-1	1,312	-0.08%
2024/03/05	1	2370.20	1	2355.88	2425.00	0	1,319	0.00%
2024/03/04	1	2320.00	0	0.00	2390.00	1	1,333	0.07%
2024/03/01	0	2360.00	0	0.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	0	2330.00	2355.00	0	1,330	0.00%
2024/02/27	1	2315.00	1	2255.00	2250.00	0	1,327	0.00%
2024/02/26	1	2280.00	2	2250.02	2250.00	-1	1,313	-0.08%
2024/02/23	1	2250.00	1	2264.80	2280.00	0	1,314	0.00%
2024/02/21	1	2090.00	1	2065.00	2065.00	0	1,286	0.00%
2024/02/20	0	2135.00	0	2135.00	2140.00	0	1,287	0.00%
2024/02/16	1	1900.00	1	1915.00	1885.00	0	1,246	0.00%
2024/02/15	1	1955.49	0	1975.00	1985.00	1	1,257	0.08%
2024/02/05	1	1910.00	1	1890.00	1875.00	0	1,257	0.00%
2024/02/02	1	1955.00	2	1940.00	1940.00	-1	1,257	-0.08%
2024/02/01	0	1935.00	0	1935.00	1940.00	0	1,267	0.00%
2024/01/31	2	1855.00	2	1837.50	1860.00	0	1,255	0.00%
2024/01/30	0	1885.00	1	1905.00	1895.00	-1	1,254	-0.08%
2024/01/29	1	1815.00	0	0.00	1835.00	1	1,254	0.08%
2024/01/25	1	1865.00	1	1825.00	1820.00	0	1,275	0.00%
2024/01/24	1	1849.71	1	1850.00	1825.00	0	1,275	0.00%
2024/01/23	1	1930.00	0	0.00	1895.00	1	1,281	0.08%
2024/01/22	1	1875.00	1	1900.00	1925.00	0	1,280	0.00%
2024/01/19	1	1954.93	1	1945.00	1920.00	0	1,249	0.00%
2024/01/18	1	1865.03	2	1860.00	1885.00	-1	1,260	-0.08%
2024/01/17	1	1885.00	0	0.00	1870.00	1	1,302	0.08%
2024/01/16	1	1885.00	2	1887.50	1865.00	-1	1,311	-0.08%
2024/01/15	1	1860.09	0	1935.00	1955.00	1	1,314	0.07%
2024/01/12	0	1830.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/09	2	1827.50	2	1850.20	1860.00	0	1,309	0.00%
2023/12/27	0	0.00	0	1796.54	1810.00	0	1,348	0.00%
2023/12/25	0	1760.00	0	0.00	1755.00	0	1,347	0.00%
2023/12/22	1	1720.00	2	1715.03	1740.00	-1	1,344	-0.07%
2023/12/21	1	1650.14	1.2	1623.48	1680.00	-0.1	1,334	-0.01%
2023/12/20	1	1640.00	0	0.00	1630.00	1	1,345	0.07%
2023/12/19	0	0.00	0	1625.00	1645.00	0	1,361	0.00%
2023/12/18	0	0.00	1	1635.00	1640.00	-1	1,377	-0.07%
2023/12/15	1.1	1635.24	0	0.00	1635.00	1.1	1,392	0.08%
2023/12/14	0.1	1696.43	0	1685.00	1685.00	0.1	1,409	0.01%
2023/12/13	1	1700.00	1.2	1713.88	1725.00	-0.2	1,426	-0.01%
2023/12/12	0	1570.00	0	0.00	1590.00	0	1,424	0.00%
2023/12/11	0	0.00	0	1550.00	1550.00	0	1,428	0.00%
2023/12/08	0.1	1590.00	0.1	1579.00	1570.00	0.1	1,432	0.00%
2023/12/07	25	1491.20	0	1505.00	1505.00	25	1,403	1.78%
2023/12/05	0	0.00	0	1447.22	1435.00	0	1,394	0.00%
2023/12/04	0	1480.00	0	1505.00	1470.00	0	1,394	0.00%
2023/12/01	2	1517.36	2	1512.50	1515.00	0	1,383	0.00%
2023/11/29	0	1485.00	0	0.00	1455.00	0	1,355	0.00%
2023/11/28	0	1485.00	0	0.00	1490.00	0	1,342	0.00%
2023/11/24	1	1474.93	1	1460.00	1450.00	0	1,337	0.00%
2023/11/23	1	1520.00	1	1505.00	1505.00	0	1,349	0.00%
2023/11/22	0	0.00	1	1485.00	1495.00	-1	1,346	-0.07%
2023/11/20	0.1	1490.00	0	0.00	1490.00	0.1	1,337	0.00%
2023/11/17	0	0.00	0	1543.57	1525.00	0	1,325	0.00%
2023/11/16	1	1490.00	1	1475.00	1550.00	0	1,314	0.00%
2023/11/15	1	1590.00	0	0.00	1500.00	1	1,301	0.08%
2023/11/14	1	1470.00	1	1505.00	1540.00	0	1,279	0.00%
2023/11/13	0	0.00	0	1450.00	1445.00	0	1,246	0.00%
2023/11/09	0	0.00	1	1380.00	1360.00	-1	1,218	-0.08%
2023/11/07	0	1340.00	0	0.00	1350.00	0	1,195	0.00%
2023/11/06	0	0.00	0	1310.00	1310.00	0	1,198	0.00%
2023/11/03	1	1290.00	1	1280.00	1235.00	0	1,179	0.00%
2023/11/02	1	1315.00	0	0.00	1315.00	1	1,155	0.09%
2023/10/31	0	1360.00	0	1325.00	1315.00	0	1,125	0.00%
2023/10/30	0	0.00	0	1365.00	1345.00	0	1,110	0.00%
2023/10/26	0	1260.00	0	1245.00	1240.00	0	1,071	0.00%
2023/10/20	1	1274.96	1	1250.05	1265.00	0	1,006	0.00%
2023/10/12	0	1255.00	0	0.00	1250.00	0	990	0.00%
2023/10/05	1	1235.02	1	1245.00	1290.00	0	977	0.00%
2023/10/04	1	1180.11	1	1190.00	1235.00	0	948	0.00%
2023/10/02	0	1135.00	0	0.00	1135.00	0	912	0.00%
2023/09/27	0	0.00	1	1170.00	1170.00	-1	898	-0.11%
2023/09/26	0	1160.00	0	0.00	1160.00	0	898	0.00%
2023/09/22	0	1180.00	0	0.00	1185.00	0	878	0.00%
2023/09/20	1	1230.00	0	0.00	1165.00	1	851	0.12%
2023/09/19	0	0.00	0	1225.00	1235.00	0	851	0.00%
2023/09/18	0	0.00	0	1265.00	1265.00	0	834	0.00%
2023/09/12	0	0.00	0	1010.00	1005.00	0	751	0.00%
2023/09/07	0	1030.00	0	1030.00	1030.00	0	760	0.00%
2023/08/18	0	0.00	2	898.00	900.00	-2	772	-0.26%
2023/08/11	0	854.00	0	0.00	848.00	0	834	0.00%
2023/08/10	0	878.00	0	891.00	863.00	0	835	0.00%
2023/08/01	0	967.00	0	0.00	957.00	0	870	0.00%
2023/07/31	0	0.00	1	987.00	983.00	-1	878	-0.11%
2023/07/28	1	963.00	1	967.00	995.00	0	875	0.00%
2023/07/27	1	930.00	1	975.00	965.00	0	873	0.00%
2023/07/26	2	946.00	1	946.00	930.00	1	870	0.11%
2023/07/25	0	998.00	0	0.00	990.00	0	859	0.00%
2023/07/21	0	982.00	1	987.00	967.00	-1	852	-0.12%
2023/07/20	1	1029.92	1	1000.00	985.00	0	850	0.00%
2023/07/19	1	1065.00	2	1080.00	1035.00	-1	843	-0.12%
2023/07/18	0	0.00	0	1005.00	1005.00	0	834	0.00%
2023/07/13	2	1001.00	1	980.00	975.00	1	840	0.12%
2023/07/12	1	999.00	0	0.00	998.00	1	832	0.12%
2023/07/03	1	1055.00	1	1070.00	1055.00	0	891	0.00%
2023/06/29	1	1060.00	0	0.00	1045.00	1	900	0.11%
2023/06/28	1	1020.00	0	0.00	1025.00	1	903	0.11%
2023/06/14	0	0.00	0.1	1225.00	1245.00	-0.1	954	-0.01%
2023/06/13	0	0.00	2	1210.00	1225.00	-2	974	-0.21%
2023/06/09	0.1	1145.00	30	1135.83	1125.00	-30	997	-3.00%
2023/06/08	2	1145.00	0	0.00	1140.00	2	1,022	0.20%
2023/06/01	0	1155.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	0	1180.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/29	0	1309.17	0	0.00	1300.00	0	1,073	0.00%
2023/05/16	1	1180.00	1.1	1192.27	1200.00	-0.1	1,071	-0.01%
2023/05/12	0	0.00	1	1170.02	1170.00	-1	1,063	-0.09%
2023/05/02	1	1160.00	0	0.00	1155.00	1	1,105	0.09%
2023/04/28	1	1120.10	1	1130.00	1135.00	0	1,110	0.00%
2023/04/27	1	1110.00	1	1120.00	1110.00	0	1,109	0.00%
2023/04/26	0	1120.00	0	0.00	1120.00	0	1,114	0.00%
2023/04/21	0.1	1177.50	0	1170.00	1170.00	0.1	1,126	0.01%
2023/04/19	1	1270.00	1	1245.00	1240.00	0	1,145	0.00%
2023/04/18	0	0.00	0	1270.00	1270.00	0	1,148	0.00%
2023/04/17	0	0.00	1.1	1325.46	1270.00	-1.1	1,156	-0.10%
2023/04/14	0	0.00	0	1310.00	1335.00	0	1,169	0.00%
2023/04/13	0	0.00	0.1	1320.00	1275.00	-0.1	1,164	-0.01%
2023/04/12	0	0.00	2	1302.50	1310.00	-2	1,157	-0.17%
2023/04/11	1	1305.00	0	0.00	1330.00	1	1,148	0.09%
2023/04/10	0	0.00	1	1190.00	1210.00	-1	1,136	-0.09%
2023/04/06	0.1	1105.00	0	0.00	1125.00	0.1	1,113	0.00%
2023/03/31	1	1145.00	0	0.00	1145.00	1	1,092	0.09%
2023/03/30	1	1175.00	0	0.00	1145.00	1	1,095	0.09%
2023/03/28	0.1	1165.00	0	0.00	1155.00	0.1	1,094	0.00%
2023/03/27	1	1200.00	0	0.00	1190.00	1	1,089	0.09%
2023/03/20	0	0.00	0.1	1245.00	1260.00	-0.1	1,071	-0.01%
2023/03/14	10	1115.00	0	0.00	1090.00	10	1,014	0.99%
2023/03/13	0	0.00	0	1085.00	1095.00	0	1,015	0.00%
2023/03/10	2.1	1050.69	2	1055.06	1095.00	0.1	1,009	0.01%
2023/03/08	0	954.00	0	0.00	951.00	0	1,012	0.00%
2023/03/07	0	0.00	0	954.00	961.00	0	1,016	0.00%
2023/03/06	0.1	957.00	0	0.00	955.00	0.1	1,022	0.01%
2023/02/20	0	949.00	0	0.00	950.00	0	1,068	0.00%
2023/02/17	0	0.00	0	902.00	903.00	0	1,100	0.00%
2023/02/16	0	0.00	1	911.00	920.00	-1	1,128	-0.09%
2023/02/15	1	890.00	1	884.00	892.00	0	1,161	0.00%
2023/02/14	1	897.00	0	0.00	892.00	1	1,195	0.08%
2023/02/13	0	909.86	0	907.00	902.00	0	1,204	0.00%
2023/02/10	0	954.00	0	0.00	948.00	0	1,213	0.00%
2023/02/09	0	0.00	0	994.00	994.00	0	1,212	0.00%
2023/02/06	0	0.00	0.1	913.00	917.00	-0.1	1,204	0.00%
2023/02/02	1.1	946.03	1	949.00	961.00	0.1	1,193	0.01%
2023/01/30	0	0.00	1	858.00	888.00	-1	1,176	-0.09%
2023/01/16	0	794.00	0	0.00	810.00	0	1,175	0.00%
2023/01/12	0	813.00	0	789.00	792.00	0	1,166	0.00%
2023/01/11	0	0.00	1	807.00	805.00	-1	1,157	-0.09%
2023/01/10	0	0.00	1	790.00	799.00	-1	1,157	-0.09%
2023/01/09	1	792.00	1	782.00	785.00	0	1,149	0.00%
2023/01/05	1	763.00	1	754.00	754.00	0	1,130	0.00%
2023/01/04	1	758.00	1	737.00	750.00	0	1,122	0.00%
2022/12/29	1	681.00	0	0.00	681.00	1	1,115	0.09%
2022/12/09	0	0.00	1	715.00	713.00	-1	1,167	-0.09%
2022/12/08	1	704.02	0	0.00	704.00	1	1,163	0.09%
2022/12/07	1	718.00	0	0.00	706.00	1	1,162	0.09%
2022/12/06	1	773.00	1	732.00	733.00	0	1,152	0.00%
2022/12/02	3	785.00	2	779.00	785.00	1	1,115	0.09%
2022/11/23	0	723.00	0	0.00	719.00	0	1,016	0.00%
2022/11/22	0	0.00	0.1	733.00	732.00	-0.1	1,012	-0.01%
2022/11/18	0.1	755.00	0.3	749.00	741.00	-0.2	1,002	-0.02%
2022/11/15	8	725.50	1	729.00	732.00	7	919	0.76%
2022/11/14	0.3	703.67	1	705.00	713.00	-0.7	880	-0.08%
2022/11/11	1	649.00	1	645.00	649.00	0	855	0.00%
2022/11/10	1	615.96	0	0.00	601.00	1	827	0.12%
2022/11/09	0	660.00	0	0.00	660.00	0	807	0.00%
2022/11/08	0	633.46	0	0.00	625.00	0	809	0.00%
2022/10/31	0	583.00	0	0.00	582.00	0	803	0.00%
2022/10/19	0.1	627.00	0	0.00	616.00	0.1	750	0.01%
2022/10/18	1	625.00	1	621.00	622.00	0	738	0.00%
2022/10/05	1	729.00	1	735.00	736.00	0	721	0.00%
2022/09/29	0	658.00	0	0.00	646.00	0	709	0.00%
2022/09/06	0	0.00	0	830.00	831.00	0	719	0.00%
2022/09/05	0	847.00	0	0.00	840.00	0	728	0.00%
2022/09/01	0	896.57	0.1	923.00	890.00	-0.1	725	-0.01%
2022/08/31	2	930.05	2	938.00	935.00	0	721	0.00%
2022/08/23	0	969.93	0	0.00	967.00	0	723	0.00%
2022/08/16	2	992.00	2	985.00	980.00	0	728	0.00%
2022/08/15	2.1	968.38	2	973.00	977.00	0.1	720	0.01%
2022/06/07	0	1407.66	0	0.00	1405.00	0	699	0.01%
2022/05/18	1	1365.00	1	1380.00	1405.00	0	651	0.00%
2022/03/31	1	1995.00	1	1955.00	1945.00	0	554	0.00%
2022/03/30	0	0.00	0	2030.00	2000.00	0	561	-0.01%
2022/03/29	1	1880.00	1	1900.00	1935.00	0	548	0.00%
2022/03/28	2	1882.50	2	1865.00	1870.00	0	546	0.00%
2022/03/23	1	1855.00	1	1880.00	1905.00	0	543	0.00%
2022/03/22	1	1830.00	1	1845.00	1850.00	0	543	0.00%
2022/03/18	1	1845.00	1	1860.00	1845.00	0	550	0.00%
2022/03/17	0	0.00	0.1	1875.00	1845.00	-0.1	554	-0.02%
2022/03/08	1	1655.00	1	1665.00	1630.00	0	560	0.00%
2022/03/02	1	1760.00	1	1780.00	1820.00	0	564	0.00%
2022/03/01	1	1810.00	1	1830.00	1760.00	0	569	0.00%
2022/02/21	2	1832.50	2	1800.00	1800.00	0	609	0.00%
2022/02/17	1	1820.00	1	1800.00	1795.00	0	622	0.00%
2022/02/15	1	1805.00	1	1830.00	1810.00	0	625	0.00%
2022/02/14	1	1750.00	1	1760.00	1795.00	0	634	0.00%
2022/02/11	1	1755.00	1	1770.00	1780.00	0	639	0.00%
2022/02/10	2	1690.00	2	1700.00	1700.00	0	624	0.00%
2022/02/09	1	1615.00	1	1630.00	1645.00	0	616	0.00%
2022/02/08	1	1590.00	1	1605.00	1610.00	0	616	0.00%
2022/01/26	2.1	1604.29	2	1585.00	1550.00	0.1	616	0.02%
2022/01/24	1	1590.00	1	1605.00	1605.00	0	622	0.00%
2022/01/21	2	1617.50	2	1630.00	1645.00	0	627	0.00%
2022/01/20	1	1625.00	1	1645.00	1585.00	0	628	0.00%
2022/01/06	1	1550.00	1	1560.00	1555.00	0	722	0.00%
2021/11/05	1	1625.00	1	1610.00	1605.00	0	925	0.00%
2021/11/04	1	1655.00	1	1660.00	1660.00	0	926	0.00%
2021/11/01	1	1650.00	1	1675.00	1670.00	0	932	0.00%
2021/10/27	1	1645.00	1	1690.00	1690.00	0	951	0.00%
2021/10/13	1	1505.00	1	1515.00	1480.00	0	926	0.00%
2021/10/08	2	1585.00	2	1567.50	1565.00	0	927	0.00%
2021/10/07	1	1560.00	1	1565.00	1565.00	0	936	0.00%
2021/10/06	1	1625.00	1	1575.00	1575.00	0	962	0.00%
2021/10/05	1	1655.05	1	1705.00	1660.00	0	967	0.00%
2021/10/01	0	1685.00	0	0.00	1705.00	0	943	0.00%
2021/09/30	2	1660.00	2	1687.50	1670.00	0	933	0.00%
2021/09/24	0	1895.00	0	0.00	1875.00	0	889	0.00%
2021/09/22	2	1972.50	2	1987.50	1995.00	0	868	0.00%
2021/09/16	1	2070.00	1	1965.00	1960.00	0	859	0.00%
2021/09/15	1	2065.00	1	2030.00	2065.00	0	847	0.00%
2021/08/26	0	0.00	1	1830.00	1830.00	-1	758	-0.13%
2021/08/23	0	0.00	1	1890.00	1875.00	-1	777	-0.13%
2021/08/17	1	1870.00	0	0.00	1800.00	1	831	0.12%
2021/08/16	1	1920.00	1	1930.00	1930.00	0	830	0.00%
2021/08/12	0	0.00	1	1950.00	1975.00	-1	847	-0.12%
2021/08/11	1	1895.00	0	0.00	1835.00	1	854	0.12%
2021/08/10	2	1905.00	1	1940.00	1895.00	1	867	0.12%
2021/08/09	1	1880.00	1	1930.00	1910.00	0	896	0.00%
2021/08/05	1	2120.00	1	2160.00	2070.00	0	925	0.00%
2021/07/29	0	0.00	0.1	2105.00	2105.00	-0.1	931	-0.01%
2021/07/27	0	0.00	0	1845.00	1860.00	0	916	0.00%
2021/07/26	0	1960.00	0	0.00	1900.00	0	920	0.00%
2021/07/23	0	0.00	0.1	1858.33	1880.00	-0.1	953	-0.01%
2021/07/21	0	0.00	1	1915.00	1860.00	-1	992	-0.10%
2021/07/14	0	0.00	0.2	1790.00	1820.00	-0.2	1,006	-0.02%
2021/07/13	1.1	1619.09	0	0.00	1740.00	1.1	989	0.11%
2021/06/30	0.1	1335.00	0	0.00	1345.00	0.1	990	0.01%
2021/06/28	0.1	1370.00	0	0.00	1350.00	0.1	991	0.01%
2021/05/31	0	0.00	0.1	1510.00	1510.00	-0.1	1,019	-0.01%
2021/05/28	0	0.00	0.1	1455.00	1440.00	-0.1	1,011	-0.01%
2021/05/27	0.1	1425.00	0	0.00	1455.00	0.1	994	0.01%
2021/05/26	0.1	1395.00	0.1	1480.00	1465.00	-0.1	992	-0.01%
2021/05/24	0	0.00	1	1320.00	1340.00	-1	988	-0.10%
2021/05/17	0	0.00	1	1180.00	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	1	1100.00	1100.00	-1	955	-0.10%
2021/05/13	1	1020.00	0	0.00	1000.00	1	951	0.11%
2021/04/29	1	1230.00	0	0.00	1180.00	1	969	0.10%
2021/04/26	0	0.00	1	1140.00	1150.00	-1	897	-0.11%
2021/04/22	0	0.00	2	1135.00	1090.00	-2	885	-0.23%
2021/04/12	0	0.00	0	1270.00	1245.00	0	872	0.00%
2021/04/09	1.2	1350.00	0	1353.46	1345.00	1.2	856	0.14%
2021/04/06	0	1500.00	0	0.00	1500.00	0	862	0.00%
2021/03/30	0	1530.00	0	0.00	1515.00	0	867	0.00%
2021/03/26	0	1533.33	0	0.00	1540.00	0	872	0.00%
2021/03/19	1	1485.00	0	0.00	1465.00	1	906	0.11%
2021/03/17	1	1585.00	0	0.00	1560.00	1	906	0.11%
2021/03/12	0	0.00	2	1570.00	1535.00	-2	918	-0.22%
2021/03/11	2	1525.00	2	1537.50	1540.00	0	920	0.00%
2021/03/02	0	0.00	1	1745.00	1685.00	-1	934	-0.11%
2021/02/24	1	1670.00	0	0.00	1665.00	1	944	0.11%
2021/02/23	0	1695.00	0	0.00	1700.00	0	937	0.00%
2021/02/22	1	1769.90	0	0.00	1745.00	1	924	0.11%
2021/02/19	1	1750.00	0	0.00	1755.00	1	929	0.11%
2021/02/18	4	1862.50	2	1885.00	1855.00	2	928	0.22%
2021/02/02	1	2070.00	1	2025.00	2045.00	0	989	0.00%
2021/02/01	2	1890.00	2	1930.00	1980.00	0	996	0.00%
2021/01/29	2	1912.50	2	1910.00	1905.00	0	1,013	0.00%
2021/01/28	1	1900.00	1	1940.00	1895.00	0	1,021	0.00%
2021/01/27	0	0.00	1	1935.00	1945.00	-1	1,023	-0.10%
2021/01/20	1	1730.00	1	1725.00	1715.00	0	1,001	0.00%
2021/01/19	2	1747.50	3	1751.67	1765.00	-1	1,003	-0.10%
2021/01/15	1	1805.00	1	1820.00	1785.00	0	1,009	0.00%
2021/01/14	2	1842.50	0	0.00	1840.00	2	1,017	0.20%
2021/01/13	0	0.00	1	1945.00	1915.00	-1	1,033	-0.10%
2021/01/12	1	1870.00	0	0.00	1860.00	1	1,055	0.09%
2021/01/11	1	1820.00	1	1865.00	1885.00	0	1,053	0.00%
2021/01/08	0	0.00	1	1815.00	1835.00	-1	1,054	-0.09%
2021/01/06	1	1745.00	4	1720.00	1705.00	-3	1,054	-0.28%
2021/01/05	0	0.00	2	1690.00	1715.00	-2	1,049	-0.19%
2021/01/04	1	1590.00	1	1620.00	1625.00	0	1,047	0.00%
2020/12/28	1	1530.00	0	0.00	1535.00	1	1,078	0.09%
2020/12/24	1	1605.00	0	0.00	1585.00	1	1,105	0.09%
2020/12/22	1	1610.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/18	2	1680.00	2	1695.00	1680.00	0	1,171	0.00%
2020/12/17	2	1692.50	1	1745.00	1695.00	1	1,178	0.08%
2020/12/16	5	1746.00	5	1710.00	1745.00	0	1,175	0.00%
2020/12/15	0	0.00	1	1680.00	1645.00	-1	1,159	-0.09%
2020/12/11	2	1657.50	2	1675.00	1680.00	0	1,172	0.00%
2020/12/10	5	1646.00	4	1611.25	1610.00	1	1,170	0.09%
2020/12/09	1	1695.00	1	1695.00	1690.00	0	1,178	0.00%
2020/12/08	1	1670.00	0	0.00	1665.00	1	1,201	0.08%
2020/12/04	1	1670.00	0	0.00	1650.00	1	1,244	0.08%
2020/12/03	0	0.00	2	1695.00	1655.00	-2	1,263	-0.16%
2020/12/01	3	1658.33	1	1695.00	1645.00	2	1,313	0.15%
2020/11/30	1	1640.00	2	1645.00	1645.00	-1	1,306	-0.08%
2020/11/27	2	1625.00	1	1630.00	1620.00	1	1,305	0.08%
2020/11/26	1	1635.00	5.1	1612.80	1635.00	-4.1	1,318	-0.31%
2020/11/25	2	1580.00	1	1545.00	1545.00	1	1,353	0.07%
2020/11/24	1	1575.00	3	1596.67	1590.00	-2	1,356	-0.15%
2020/11/23	3	1595.00	1	1550.00	1575.00	2	1,359	0.15%
2020/11/19	3	1538.33	2	1572.50	1540.00	1	1,349	0.07%
2020/11/18	1	1560.00	2	1577.50	1575.00	-1	1,349	-0.07%
2020/11/17	2	1567.50	2	1601.93	1540.00	0	1,337	0.00%
2020/11/16	1	1550.00	3	1546.67	1560.00	-2	1,333	-0.15%
2020/11/13	0	1445.00	0	0.00	1455.00	0	1,322	0.00%
2020/11/12	2	1417.50	0	0.00	1425.00	2	1,333	0.15%
2020/11/11	4	1476.25	2	1492.50	1465.00	2	1,333	0.15%
2020/11/09	2	1592.50	2	1627.50	1610.00	0	1,325	0.00%
2020/11/06	3.1	1593.57	4	1591.25	1620.00	-0.9	1,305	-0.07%
2020/11/05	2	1477.50	1	1425.00	1475.00	1	1,287	0.08%
2020/10/30	1	1480.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/27	0	0.00	1	1535.00	1550.00	-1	1,276	-0.08%
2020/10/22	1	1590.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/20	0	0.00	1	1655.00	1655.00	-1	1,288	-0.08%
2020/10/19	1	1500.00	0	0.00	1505.00	1	1,272	0.08%
2020/10/16	1	1495.00	1	1530.00	1500.00	0	1,274	0.00%
2020/10/13	0	0.00	1	1530.00	1570.00	-1	1,269	-0.08%
2020/10/12	1	1505.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/07	0	0.00	2	1505.00	1500.00	-2	1,253	-0.16%
2020/10/06	1	1460.00	0	0.00	1470.00	1	1,264	0.08%
2020/09/25	0	0.00	0	1420.00	1415.00	0	1,264	0.00%
2020/09/24	1	1405.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/22	0	0.00	1	1465.00	1465.00	-1	1,227	-0.08%
2020/09/16	1	1500.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/14	1	1460.00	1	1485.00	1470.00	0	1,252	0.00%
2020/09/07	0	0.00	1	1485.00	1375.00	-1	1,175	-0.09%
2020/09/02	1	1700.00	0	0.00	1700.00	1	1,140	0.09%
2020/08/26	0	0.00	1	1780.00	1775.00	-1	1,069	-0.09%
2020/08/25	1	1745.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/21	0	0.00	1	1740.00	1685.00	-1	1,068	-0.09%
2020/08/17	1	1760.00	0	0.00	1780.00	1	1,051	0.10%
2020/08/13	0	0.00	1	1780.00	1775.00	-1	1,045	-0.10%
2020/08/10	1	1895.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/05	0	0.00	1	1865.00	1885.00	-1	1,113	-0.09%
2020/08/04	1	1780.00	0	0.00	1790.00	1	1,129	0.09%
2020/07/09	0	0.00	1	1720.00	1720.00	-1	1,256	-0.08%
2020/07/08	1	1670.00	0	0.00	1680.00	1	1,272	0.08%
2020/07/06	0	1720.00	1	1700.00	1720.00	-1	1,261	-0.08%
2020/07/03	1	1590.00	0	0.00	1585.00	1	1,251	0.08%
2020/07/01	0	0.00	1	1495.00	1530.00	-1	1,256	-0.08%
2020/06/29	4	1488.75	3	1481.67	1455.00	1	1,279	0.08%
2020/06/12	0	0.00	1	1360.00	1370.00	-1	1,418	-0.07%
2020/06/11	1	1340.00	0	0.00	1325.00	1	1,432	0.07%
2020/06/02	1	1155.00	1	1120.00	1090.00	0	1,567	0.00%
2020/05/29	2	1142.50	2	1145.00	1135.00	0	1,575	0.00%
2020/05/15	1	986.00	2	1012.50	1050.00	-1	1,579	-0.06%
2020/05/14	2	987.00	1	998.00	956.00	1	1,561	0.06%
2020/05/13	1	935.00	1	964.00	968.00	0	1,554	0.00%
2020/05/12	0	0.00	1	912.00	930.00	-1	1,556	-0.06%
2020/05/11	0	0.00	1	915.00	918.00	-1	1,553	-0.06%
2020/05/08	1	854.00	1	860.00	866.00	0	1,543	0.00%
2020/05/07	1	850.00	0	0.00	846.00	1	1,545	0.06%
2020/05/05	0	0.00	1	868.00	852.00	-1	1,567	-0.06%
2020/04/30	1	845.00	0	0.00	838.00	1	1,567	0.06%
2020/04/29	1	860.00	1	863.00	876.00	0	1,541	0.00%
2020/04/23	1	745.00	2	761.50	761.00	-1	1,543	-0.06%
2020/04/22	2	738.50	1	732.00	748.00	1	1,530	0.07%
2020/04/21	0	0.00	1	752.00	736.00	-1	1,538	-0.07%
2020/04/20	1	740.00	2	746.00	753.00	-1	1,543	-0.06%
2020/04/17	1	736.00	1	750.00	737.00	0	1,523	0.00%
2020/04/16	3	736.33	1	733.00	730.00	2	1,508	0.13%
2020/03/31	1	823.00	1	782.00	770.00	0	1,375	0.00%
2020/03/27	1	780.00	1	777.00	780.00	0	1,316	0.00%
2020/03/20	2	659.50	2	661.00	626.00	0	1,187	0.00%
2020/03/17	0	0.00	1	669.00	672.00	-1	1,118	-0.09%
2020/03/16	2	740.00	1	718.00	684.00	1	1,085	0.09%
2020/03/13	1	730.00	1	723.00	741.00	0	1,065	0.00%
2020/03/11	1	848.00	1	838.00	801.00	0	990	0.00%
2020/03/09	1	867.00	0	0.00	832.00	1	932	0.11%
2020/03/06	0	0.00	1	872.00	900.00	-1	927	-0.11%
2020/03/05	2	822.50	2	860.00	882.00	0	922	0.00%
2020/03/03	2	795.50	2	815.00	827.00	0	906	0.00%
2020/02/25	0	0.00	0	789.00	785.00	0	847	0.00%
2020/02/24	1	813.00	0	0.00	813.00	1	817	0.12%
2020/02/11	0	0.00	1	910.00	910.00	-1	754	-0.13%
2020/02/07	1	945.00	0	0.00	910.00	1	719	0.14%
2020/01/09	1	650.00	1	658.00	658.00	0	543	0.00%
2020/01/07	0	0.00	1	608.00	615.00	-1	549	-0.18%
2020/01/06	1	620.00	0	0.00	616.00	1	554	0.18%
2019/12/06	2	606.00	2	606.00	606.00	0	681	0.00%
2019/12/05	1	612.00	1	612.00	606.00	0	680	0.00%
2019/12/02	1	590.00	1	598.00	601.00	0	684	0.00%
2019/11/26	1	550.00	1	547.00	551.00	0	651	0.00%
2019/11/19	1	535.00	1	537.00	545.00	0	705	0.00%
2019/11/14	1	538.00	1	538.00	538.00	0	725	0.00%
2019/11/11	0	0.00	1	527.00	529.00	-1	723	-0.14%
2019/11/07	0	0.00	2	506.50	509.00	-2	737	-0.27%
2019/11/05	1	503.00	0	0.00	504.00	1	743	0.13%
2019/11/04	0	503.00	1	509.00	503.00	-1	744	-0.13%
2019/10/30	1	497.00	1	501.00	502.00	0	748	0.00%
2019/10/28	2	493.00	1	497.50	498.50	1	741	0.13%
2019/10/25	2	497.75	1	498.00	500.00	1	744	0.13%
2019/10/23	1	491.00	1	506.00	490.00	0	741	0.00%
2019/10/14	0	0.00	1	520.00	518.00	-1	761	-0.13%
2019/10/08	1	504.00	0	0.00	495.50	1	783	0.13%
2019/09/26	0	0.00	1	492.50	488.50	-1	805	-0.12%
2019/09/20	2	461.50	7	470.50	477.00	-5	835	-0.60%
2019/09/19	5	461.00	0	0.00	464.00	5	854	0.59%
2019/09/18	1	451.00	1	454.50	454.50	0	850	0.00%
2019/09/10	0	0.00	1	477.00	475.00	-1	901	-0.11%
2019/09/06	1	486.50	0	0.00	484.50	1	923	0.11%
2019/09/03	2	504.00	3	496.33	496.50	-1	964	-0.10%
2019/08/29	1	482.50	1	485.00	489.00	0	992	0.00%
2019/08/28	1	479.00	0	0.00	479.00	1	997	0.10%
2019/08/27	1	492.50	0	0.00	489.00	1	994	0.10%
2019/08/26	1	491.50	1	481.00	481.00	0	1,022	0.00%
2019/08/23	1	524.00	0	0.00	518.00	1	1,029	0.10%
2019/08/22	3	570.00	3	552.00	551.00	0	1,040	0.00%
2019/08/21	1	572.00	1	571.00	570.00	0	1,035	0.00%
2019/08/20	1	575.00	2	575.50	570.00	-1	1,034	-0.10%
2019/08/13	0	0.00	1	553.00	550.00	-1	1,060	-0.09%
2019/08/07	1	538.00	0	0.00	526.00	1	1,029	0.10%
2019/08/02	0	0.00	1	527.00	530.00	-1	1,031	-0.10%
2019/07/31	1	532.00	0	0.00	535.00	1	1,030	0.10%
2019/07/30	1	537.00	0	0.00	525.00	1	1,026	0.10%
2019/07/25	0	0.00	1	535.00	535.00	-1	1,030	-0.10%
2019/07/24	2	537.50	1	540.00	537.00	1	1,029	0.10%
2019/07/22	0	0.00	1	528.00	532.00	-1	1,036	-0.10%
2019/07/19	3	552.67	2	539.00	539.00	1	1,034	0.10%
2019/07/17	1	552.00	1	550.00	562.00	0	1,014	0.00%
2019/07/16	1	549.00	2	553.50	555.00	-1	1,009	-0.10%
2019/07/15	1	538.00	0	0.00	552.00	1	995	0.10%
2019/07/12	2	524.00	2	528.00	532.00	0	974	0.00%
2019/07/11	0	0.00	1	522.00	520.00	-1	965	-0.10%
2019/07/05	1	491.00	1	502.00	503.00	0	935	0.00%
2019/07/04	0	0.00	1	497.00	493.00	-1	930	-0.11%
2019/07/03	1	490.00	0	0.00	498.00	1	928	0.11%
2019/07/02	2	493.50	1	490.50	493.00	1	924	0.11%
2019/06/27	0	0.00	1	488.50	486.00	-1	919	-0.11%
2019/06/26	0	0.00	2	471.25	474.00	-2	902	-0.22%
2019/06/25	1	459.50	0	0.00	460.00	1	875	0.11%
2019/06/24	1	458.50	0	0.00	464.00	1	865	0.12%
2019/06/21	0	0.00	10	452.00	452.00	-10	854	-1.17%
2019/06/20	10	489.00	0	0.00	482.00	10	833	1.20%
2019/06/18	2	472.50	1	464.00	461.00	1	824	0.12%
2019/06/06	2	503.25	2	494.50	487.50	0	797	0.00%
2019/06/05	3	528.33	3	516.00	513.00	0	798	0.00%
2019/06/04	2	542.00	2	524.00	519.00	0	807	0.00%
2019/06/03	3	552.33	3	543.00	543.00	0	806	0.00%
2019/05/21	1	432.50	1	452.00	454.00	0	782	0.00%
2019/04/16	1	546.00	1	552.00	550.00	0	983	0.00%
2019/03/13	1	538.00	1	536.00	536.00	0	924	0.00%
2019/03/12	0	0.00	2	563.00	560.00	-2	921	-0.22%
2019/03/08	2	567.00	0	0.00	561.00	2	958	0.21%
2019/03/07	1	547.00	1	542.00	533.00	0	944	0.00%
2019/02/27	1	570.00	1	583.00	586.00	0	970	0.00%
2019/02/25	0	0.00	1	583.00	586.00	-1	973	-0.10%
2019/02/21	1	617.00	1	620.00	610.00	0	993	0.00%
2019/02/20	1	645.00	0	0.00	619.00	1	1,004	0.10%
2019/02/19	1	637.00	2	633.50	638.00	-1	1,017	-0.10%
2019/02/18	1	643.00	1	631.00	631.00	0	1,032	0.00%
2019/02/15	1	657.00	1	629.00	629.00	0	1,067	0.00%
2019/02/14	1	657.00	0	0.00	648.00	1	1,116	0.09%
2018/12/06	1	457.00	1	452.50	458.50	0	1,587	0.00%
2018/11/05	0	0.00	0.1	506.00	510.00	-0.1	1,206	0.00%
2018/11/02	3	494.50	3	490.67	493.00	0	1,187	0.00%
2018/10/03	1	492.00	1	478.00	465.00	0	800	0.00%
2018/10/01	3	506.33	3	498.17	497.50	0	778	0.00%
2018/09/28	2	542.00	2	547.00	537.00	0	763	0.00%
2018/09/21	1	509.00	1	512.00	540.00	0	754	0.00%
2018/09/20	1	497.00	2	498.25	499.00	-1	755	-0.13%
2018/09/19	1	513.00	0	0.00	514.00	1	745	0.13%
2018/09/17	0	0.00	2	545.00	561.00	-2	733	-0.27%
2018/09/14	1	549.00	0	0.00	541.00	1	737	0.14%
2018/09/13	1	568.00	0	0.00	558.00	1	738	0.14%
2018/09/12	1	533.00	1	537.00	540.00	0	739	0.00%
2018/09/11	2	526.00	2	531.00	543.00	0	742	0.00%
2018/09/10	1	518.00	1	522.00	508.00	0	742	0.00%
2018/09/07	1	531.00	2	518.50	510.00	-1	733	-0.14%
2018/09/05	2	581.50	1	579.00	550.00	1	743	0.13%
2018/09/04	1	551.00	1	556.00	566.00	0	739	0.00%
2018/09/03	1	551.00	1	554.00	573.00	0	734	0.00%
2018/08/29	1	513.00	1	526.00	513.00	0	698	0.00%
2018/08/07	0	0.00	1	468.50	464.00	-1	674	-0.15%
2018/08/03	1	488.00	0	0.00	461.00	1	676	0.15%
2018/07/11	0	0.00	1	457.50	459.50	-1	565	-0.18%
2018/07/10	1	452.00	0	0.00	446.00	1	564	0.18%
2018/07/03	0	0.00	1	465.50	465.00	-1	560	-0.18%
2018/07/02	1	464.00	0	0.00	453.00	1	548	0.18%
2018/05/31	0	0.00	2	370.00	375.00	-2	440	-0.45%
2018/05/18	1	315.50	1	317.00	320.00	0	431	0.00%
2018/05/11	0	0.00	1	319.00	320.00	-1	480	-0.21%
2018/05/10	1	331.50	1	327.00	327.00	0	475	0.00%
2018/05/09	1	326.00	0	0.00	328.50	1	476	0.21%
2018/05/07	1	319.50	0	0.00	321.00	1	474	0.21%
2018/04/27	1	343.00	0	0.00	338.00	1	468	0.21%
2018/04/26	0	0.00	1	337.50	339.50	-1	462	-0.22%
2018/04/25	1	333.00	0	0.00	321.00	1	454	0.22%
2018/04/17	1	358.00	1	354.00	353.00	0	453	0.00%
2018/03/01	0	0.00	1	329.00	333.00	-1	515	-0.19%
2018/02/21	1	313.00	1	319.00	325.00	0	539	0.00%
2018/02/09	0	0.00	1	270.00	289.00	-1	554	-0.18%
2018/02/08	1	295.00	0	0.00	296.00	1	543	0.18%
2018/02/02	1	346.00	1	348.00	348.00	0	531	0.00%
2018/01/23	0	0.00	1	370.50	363.00	-1	637	-0.16%
2018/01/15	1	355.50	1	360.50	360.50	0	727	0.00%
2018/01/09	1	357.00	1	349.00	348.50	0	778	0.00%
2018/01/05	1	366.50	0	0.00	364.00	1	791	0.13%