信驊 (5274)-光和券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3120
漲跌
▼190
漲幅
-5.74%
成交量
430張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	3210.00	0	0.00	3275.00	0	510	0.00%
2024/05/06	0	0.00	0	3280.00	3280.00	0	502	0.00%
2024/05/03	0	0.00	0	3230.00	3235.00	0	505	-0.01%
2024/04/25	0	2930.00	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2990.00	1	2970.00	3000.00	-1	497	-0.20%
2024/04/23	0	2920.00	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	3000.00	0	0.00	2980.00	0	493	0.01%
2024/04/19	1	3090.00	0	0.00	3000.00	1	491	0.20%
2024/04/17	0	3160.00	0	0.00	3160.00	0	489	0.00%
2024/03/28	0	3300.00	1	3320.00	3330.00	-1	457	-0.22%
2024/03/27	0	0.00	0	3128.39	3215.00	0	444	-0.01%
2024/03/26	0	0.00	0	2925.00	2925.00	0	422	0.00%
2024/03/25	0	2895.00	0	0.00	2890.00	0	419	0.00%
2024/03/19	0	2863.33	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	2950.00	0.1	2932.60	2955.00	-0.1	405	-0.03%
2024/03/15	0	2735.00	0	2800.00	2770.00	0	396	0.00%
2024/03/13	0	2693.18	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2789.08	0	0.00	2735.00	0	391	0.01%
2024/03/07	0	0.00	0.1	3000.00	2960.00	-0.1	378	-0.03%
2024/03/05	0	2920.00	0.1	2933.62	2930.00	-0.1	377	-0.03%
2024/03/01	0	2865.00	0.1	2865.83	2865.00	-0.1	379	-0.03%
2024/02/29	0	2690.00	0	2735.00	2735.00	0	373	0.00%
2024/02/27	0	0.00	1	2745.00	2700.00	-1	367	-0.27%
2024/02/26	0	2790.00	0	2795.00	2795.00	0	362	0.00%
2024/02/23	1	2660.54	0	0.00	2660.00	1	355	0.28%
2024/02/22	0.3	2755.48	0	0.00	2660.00	0.3	343	0.09%
2024/02/21	1.1	2917.48	0	0.00	2765.00	1.1	323	0.33%
2024/02/16	0	3030.00	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	0.00	1	3100.00	3100.00	-1	315	-0.32%
2024/02/02	1	3080.00	0	0.00	3060.00	1	309	0.32%
2024/01/30	0	3300.00	0	0.00	3260.00	0	314	0.00%
2024/01/19	0	3040.00	0	0.00	3030.00	0	314	0.00%
2024/01/18	0	2940.00	0	0.00	2930.00	0	311	0.00%
2024/01/10	0	0.00	1	3000.00	3020.00	-1	326	-0.31%
2024/01/04	1	2875.00	0	0.00	2860.00	1	339	0.29%
2023/12/13	0	0.00	1	3140.00	3140.00	-1	419	-0.24%
2023/12/05	0	0.00	0.2	2820.00	2810.00	-0.2	429	-0.03%
2023/11/29	1	2930.00	0	0.00	2945.00	1	434	0.23%
2023/11/21	0.1	2840.00	0	0.00	2850.00	0.1	469	0.01%
2023/11/15	0	0.00	1	2925.00	2845.00	-1	484	-0.21%
2023/11/14	1	2925.00	1	2885.00	2920.00	0	482	0.00%
2023/11/10	1	2850.00	0	0.00	2810.00	1	481	0.21%
2023/11/08	0	0.00	1.2	2887.29	2850.00	-1.2	485	-0.24%
2023/11/06	0	0.00	0	2727.50	2735.00	0	480	0.00%
2023/11/03	0.1	2643.75	0	0.00	2625.00	0.1	483	0.02%
2023/10/30	0	0.00	0	2730.00	2705.00	0	505	0.00%
2023/10/26	0.1	2650.71	0	0.00	2595.00	0.1	512	0.01%
2023/10/23	1.1	2798.64	1	2860.00	2830.00	0.1	511	0.02%
2023/10/12	1	2910.00	0	0.00	2885.00	1	531	0.19%
2023/10/11	0	0.00	1	2865.00	3035.00	-1	530	-0.19%
2023/10/05	1	2845.00	1	2835.00	2825.00	0	557	0.00%
2023/10/02	0	0.00	1	2825.00	2765.00	-1	574	-0.17%
2023/09/28	1	2770.00	0	0.00	2765.00	1	570	0.18%
2023/09/26	0	0.00	0.1	2665.00	2710.00	-0.1	563	-0.02%
2023/09/25	0.1	2590.00	0	0.00	2590.00	0.1	560	0.02%
2023/09/15	0	2800.00	0	2805.00	2815.00	0	560	0.00%
2023/09/14	1	2800.00	2	2752.50	2770.00	-1	562	-0.18%
2023/09/13	2	2725.00	2.1	2713.10	2740.00	-0.1	552	-0.02%
2023/09/08	0.1	2584.95	0	0.00	2535.00	0.1	544	0.02%
2023/09/05	0	0.00	0	2610.00	2640.00	0	562	0.00%
2023/09/01	1	2551.04	0	0.00	2550.00	1	566	0.18%
2023/08/31	0	2655.00	3	2658.33	2700.00	-3	560	-0.53%
2023/08/18	0	2320.00	0	0.00	2325.00	0	558	0.00%
2023/08/11	1	2170.00	0	0.00	2170.00	1	554	0.18%
2023/08/10	0	0.00	0.1	2295.00	2185.00	-0.1	555	-0.02%
2023/08/08	1	2095.00	1	2160.00	2155.00	0	549	0.00%
2023/08/04	0.1	2200.00	0	0.00	2195.00	0.1	541	0.02%
2023/08/01	0	0.00	0	2250.00	2250.00	0	542	0.00%
2023/07/31	0	2395.00	0	0.00	2320.00	0	536	0.00%
2023/07/27	0	2461.67	0	0.00	2405.00	0	536	0.00%
2023/07/25	0	0.00	0	2520.00	2515.00	0	534	0.00%
2023/07/24	0	0.00	1	2480.00	2485.00	-1	533	-0.19%
2023/07/21	0	2480.00	0	0.00	2500.00	0	534	0.00%
2023/07/20	1	2520.00	0	0.00	2535.00	1	533	0.19%
2023/07/19	0	0.00	1	2560.00	2525.00	-1	529	-0.19%
2023/07/18	0	0.00	0	2531.67	2550.00	0	524	0.00%
2023/07/17	1	2470.00	0	0.00	2470.00	1	516	0.19%
2023/07/14	1	2430.00	1	2425.00	2440.00	0	515	0.00%
2023/07/13	1	2345.00	0	0.00	2350.00	1	505	0.20%
2023/07/12	0	2375.00	2	2415.00	2360.00	-2	487	-0.41%
2023/07/11	2	2535.00	0	0.00	2515.00	2	467	0.43%
2023/07/07	1	2840.00	0	0.00	2795.00	1	451	0.22%
2023/07/04	1	2840.00	0	0.00	2830.00	1	471	0.21%
2023/07/03	0	0.00	1	2900.00	2895.00	-1	474	-0.21%
2023/06/26	0	2900.00	0	0.00	2890.00	0	475	0.00%
2023/06/21	1	2920.00	1	2880.00	2830.00	0	478	0.00%
2023/06/16	1	2805.00	1	2820.00	2805.00	0	486	0.00%
2023/06/15	1	2730.00	2	2705.00	2720.00	-1	488	-0.20%
2023/06/12	0	0.00	0	2630.00	2590.00	0	489	0.00%
2023/06/08	1	2555.00	0	0.00	2540.00	1	487	0.21%
2023/05/31	1	2945.00	0	0.00	2880.00	1	528	0.19%
2023/05/30	1	3180.00	0	0.00	3150.00	1	525	0.19%
2023/05/29	0	3176.84	0	0.00	3105.00	0	536	0.00%
2023/05/16	0	0.00	0	2760.00	2750.00	0	567	-0.01%
2023/05/15	0	0.00	0.1	2730.00	2730.00	-0.1	567	-0.01%
2023/05/10	0.1	2710.00	0	0.00	2715.00	0.1	574	0.02%
2023/05/08	0	0.00	1	2825.00	2880.00	-1	589	-0.17%
2023/05/04	0	2820.00	1	2825.00	2825.00	-1	606	-0.16%
2023/05/02	0	0.00	1	2765.00	2815.00	-1	607	-0.16%
2023/04/27	1	2715.00	0.2	2705.00	2640.00	0.8	608	0.13%
2023/04/25	1.1	2595.46	0	0.00	2590.00	1.1	607	0.18%
2023/04/19	0.1	2685.00	0	0.00	2655.00	0.1	625	0.02%
2023/04/18	1	2775.00	0	0.00	2775.00	1	622	0.16%
2023/04/14	0	2775.00	0	0.00	2755.00	0	627	0.00%
2023/04/07	1	2660.00	2	2735.00	2750.00	-1	607	-0.16%
2023/04/06	1	2620.00	0	0.00	2600.00	1	599	0.17%
2023/03/20	1	2715.00	1	2765.00	2785.00	0	573	0.00%
2023/03/16	1	2595.00	1	2660.00	2660.00	0	571	0.00%
2023/03/13	0	2710.00	0	0.00	2655.00	0	582	0.00%
2023/03/10	0	0.00	1	2670.00	2690.00	-1	585	-0.17%
2023/03/07	2	2587.50	1	2595.00	2565.00	1	575	0.17%
2023/02/02	0	0.00	1.2	2294.92	2275.00	-1.2	528	-0.22%
2023/01/13	1	1945.00	1	1935.00	1935.00	0	556	0.00%
2023/01/10	0	0.00	1	2020.00	2020.00	-1	561	-0.18%
2023/01/05	1	1785.00	1	1785.00	1765.00	0	566	0.00%
2022/12/30	1	1720.00	2	1697.50	1685.00	-1	589	-0.17%
2022/12/29	1	1705.00	1	1720.00	1720.00	0	592	0.00%
2022/12/22	1	1820.00	1	1815.12	1815.00	0	632	0.00%
2022/12/19	1	1980.00	0	0.00	1970.00	1	649	0.15%
2022/12/15	5	2000.00	0	0.00	2000.00	5	663	0.75%
2022/12/12	0.1	1935.00	0	0.00	1985.00	0.1	672	0.01%
2022/12/09	1	2020.00	0	0.00	1985.00	1	672	0.15%
2022/12/06	1	2070.00	0	0.00	2070.00	1	677	0.15%
2022/12/05	0.1	2165.00	0	0.00	2135.00	0.1	671	0.01%
2022/11/22	0	2195.00	0	0.00	2185.00	0	677	0.00%
2022/11/18	1	2165.00	1	2185.00	2170.00	0	694	0.00%
2022/11/04	0	0.00	1.1	1968.86	1970.00	-1.1	712	-0.16%
2022/11/02	0	0.00	1	1725.00	1790.00	-1	713	-0.14%
2022/10/28	0	0.00	1	1685.00	1685.00	-1	705	-0.14%
2022/10/26	1	1480.00	0	0.00	1490.00	1	690	0.14%
2022/10/24	0	0.00	2	1540.00	1510.00	-2	677	-0.30%
2022/10/21	1	1620.00	1	1585.00	1540.00	0	680	0.00%
2022/10/20	0	1608.00	0	0.00	1620.00	0	683	0.00%
2022/10/19	2	1590.00	0	0.00	1585.00	2	678	0.29%
2022/10/14	1	1705.00	0	0.00	1690.00	1	673	0.15%
2022/10/13	1	1690.00	0	0.00	1665.00	1	675	0.15%
2022/10/11	0	1685.00	0	0.00	1665.00	0	666	0.00%
2022/10/07	0	1790.00	1	1845.00	1790.00	-1	662	-0.15%
2022/10/06	0	0.00	0.1	1900.00	1905.00	-0.1	666	-0.02%
2022/10/05	0	0.00	1	1895.00	1930.00	-1	669	-0.15%
2022/09/29	0	0.00	0	1740.00	1650.00	0	683	-0.01%
2022/09/28	1	1640.00	0	0.00	1635.00	1	689	0.15%
2022/09/27	1	1730.00	0	0.00	1735.00	1	688	0.15%
2022/09/26	0	1700.00	0	0.00	1680.00	0	692	0.01%
2022/09/23	1	1920.00	1	1935.00	1775.00	0	693	0.00%
2022/09/22	0.1	1905.00	0	0.00	1890.00	0.1	688	0.01%
2022/09/06	0	0.00	0	1855.00	1825.00	0	662	0.00%
2022/08/26	0	2130.00	0	0.00	2150.00	0	659	0.00%
2022/08/25	0	2005.00	0	0.00	1970.00	0	657	0.00%
2022/08/23	3	1830.00	3	1850.00	1865.00	0	634	0.00%
2022/08/18	3	1890.00	4	1926.25	1935.00	-1	645	-0.15%
2022/08/16	0	0.00	1	1960.00	1925.00	-1	657	-0.15%
2022/08/15	0	0.00	0.2	1885.29	1930.00	-0.2	648	-0.03%
2022/08/12	0	0.00	1	1750.00	1755.00	-1	645	-0.15%
2022/08/10	1	1635.49	0	0.00	1585.00	1	625	0.16%
2022/08/09	0.1	1745.00	0	0.00	1725.00	0.1	616	0.01%
2022/08/08	0.1	1780.00	0	0.00	1795.00	0.1	610	0.01%
2022/08/05	0	0.00	0.1	1850.00	1890.00	-0.1	607	-0.01%
2022/08/04	0.1	1760.00	0	0.00	1760.00	0.1	609	0.01%
2022/07/29	0	0.00	0	1900.00	1925.00	0	607	-0.01%
2022/07/27	1	1750.00	1	1860.00	1860.00	0	596	0.00%
2022/07/22	0	1795.00	0	0.00	1815.00	0	599	0.01%
2022/07/21	0	0.00	0	1855.00	1880.00	0	599	-0.01%
2022/07/19	0	1770.00	0	0.00	1735.00	0	599	0.01%
2022/07/14	0	0.00	2	1750.00	1845.00	-2	589	-0.34%
2022/07/12	2	1492.50	0	0.00	1590.00	2	565	0.35%
2022/07/07	0	0.00	1	1715.00	1710.00	-1	528	-0.19%
2022/07/06	1	1610.00	0	0.00	1610.00	1	512	0.20%
2022/07/01	1	1795.00	0	0.00	1725.00	1	479	0.21%
2022/06/30	0	1935.00	1	1915.00	1900.00	-1	464	-0.21%
2022/06/29	1	2064.41	0	0.00	2000.00	1	458	0.22%
2022/06/10	0	0.00	1	2405.00	2465.00	-1	402	-0.25%
2022/06/08	0	0.00	0	2460.00	2435.00	0	402	0.00%
2022/06/07	0	0.00	1	2450.00	2350.00	-1	399	-0.25%
2022/06/06	0	2360.00	0	0.00	2375.00	0	393	0.00%
2022/06/01	1	2305.00	0	0.00	2300.00	1	379	0.26%
2022/05/31	0	0.00	1	2325.00	2325.00	-1	373	-0.27%
2022/05/26	0	0.00	1	1970.00	1970.00	-1	348	-0.29%
2022/05/24	1	2250.00	0	0.00	2150.00	1	326	0.31%
2022/05/18	1	2630.00	0	0.00	2630.00	1	304	0.33%
2022/05/17	1	2550.00	1	2635.00	2575.00	0	309	0.00%
2022/05/13	0	0.00	1	2535.00	2525.00	-1	303	-0.33%
2022/05/10	1	2430.00	0	0.00	2500.00	1	289	0.35%
2022/05/06	2	2505.00	0	0.00	2540.00	2	285	0.70%
2022/05/03	0	0.00	1	2790.00	2800.00	-1	279	-0.36%
2022/04/26	1	2460.00	0	0.00	2485.00	1	256	0.39%
2022/03/25	0	0.00	1	2985.00	2980.00	-1	231	-0.43%
2022/03/22	1	2965.00	0	0.00	2985.00	1	235	0.43%
2022/01/21	0	0.00	1	2945.00	2945.00	-1	193	-0.52%
2022/01/14	1	3160.00	0	0.00	3180.00	1	200	0.50%
2022/01/06	0	0.00	1	3160.00	3160.00	-1	192	-0.52%
2022/01/05	1	3250.00	1	3205.00	3205.00	0	190	0.00%
2021/12/29	1	3425.00	0	0.00	3460.00	1	188	0.53%
2021/07/02	0	0.00	1	2155.00	2185.00	-1	211	-0.47%
2021/06/25	1	2115.00	0	0.00	2030.00	1	208	0.48%
2021/05/25	0	0.00	1	2100.00	2115.00	-1	197	-0.51%
2021/05/19	0	0.00	1	1985.00	1915.00	-1	197	-0.51%
2021/05/17	1	1930.00	0	0.00	1930.00	1	195	0.51%
2021/04/27	0	0.00	1	2075.00	2080.00	-1	193	-0.52%
2021/03/29	1	1710.00	1	1680.00	1680.00	0	206	0.00%
2021/02/24	1	2065.00	0	0.00	1945.00	1	234	0.43%
2021/02/22	1	1980.00	1	2015.00	2015.00	0	230	0.00%
2021/02/19	1	1965.00	1	1980.00	1980.00	0	232	0.00%
2021/02/18	0	0.00	1	1990.00	1975.00	-1	231	-0.43%
2021/02/17	1	1985.00	0	0.00	1965.00	1	231	0.43%
2021/02/04	1	2170.00	0	0.00	2060.00	1	228	0.44%
2021/01/06	0	0.00	1	1885.00	1920.00	-1	227	-0.44%
2020/12/18	1	1785.00	0	0.00	1690.00	1	267	0.37%
2020/12/16	0	0.00	1	1690.00	1710.00	-1	259	-0.39%
2020/12/09	1	1640.00	1	1620.00	1610.00	0	256	0.00%
2020/12/02	1	1375.00	0	0.00	1380.00	1	248	0.40%
2020/11/30	0	0.00	1	1425.00	1410.00	-1	257	-0.39%
2020/11/19	2	1342.50	2	1335.00	1340.00	0	270	0.00%
2020/10/29	1	1355.00	0	0.00	1400.00	1	311	0.32%
2020/10/28	0	0.00	1	1340.00	1355.00	-1	324	-0.31%
2020/10/23	1	1360.00	0	0.00	1370.00	1	337	0.30%
2020/10/12	0	0.00	1	1405.00	1385.00	-1	359	-0.28%
2020/10/05	1	1205.00	0	0.00	1205.00	1	378	0.26%
2020/07/15	0	0.00	2	1370.00	1330.00	-2	603	-0.33%
2020/07/07	3	1291.67	3	1270.00	1260.00	0	579	0.00%
2020/06/11	1	1395.00	1	1405.00	1335.00	0	533	0.00%
2020/06/02	2	1417.50	2	1320.00	1315.00	0	516	0.00%
2020/06/01	1	1515.00	0	0.00	1460.00	1	515	0.19%
2020/05/28	1	1490.00	0	0.00	1440.00	1	509	0.20%
2020/05/06	0	0.00	2	1152.50	1125.00	-2	456	-0.44%
2020/05/05	2	1157.50	0	0.00	1140.00	2	454	0.44%
2020/04/27	3	1201.67	3	1170.00	1170.00	0	441	0.00%
2020/04/21	1	1085.00	1	1080.00	1080.00	0	409	0.00%
2020/04/20	1	1080.00	1	1090.00	1095.00	0	413	0.00%
2020/04/08	4	1081.25	4	1067.50	1060.00	0	388	0.00%
2020/04/06	0	0.00	1	1105.00	1115.00	-1	376	-0.27%
2020/03/31	2	1042.50	2	1040.00	1040.00	0	360	0.00%
2020/03/24	1	1170.00	0	0.00	1100.00	1	325	0.31%
2020/03/23	2	1035.00	2	1087.50	1075.00	0	321	0.00%
2020/03/19	2	930.50	2	945.50	920.00	0	316	0.00%
2020/03/18	0	0.00	1	970.00	992.00	-1	316	-0.32%
2020/03/17	1	937.00	0	0.00	927.00	1	316	0.32%
2020/03/05	0	0.00	1	1070.00	1095.00	-1	261	-0.38%
2020/03/03	1	1020.00	0	0.00	986.00	1	250	0.40%
2020/02/11	0	0.00	0	940.00	931.00	0	251	0.00%
2020/02/04	0	0.00	0	953.00	953.00	0	254	0.00%
2020/01/31	0	943.00	0	0.00	943.00	0	252	0.00%
2020/01/17	2	994.50	2	990.00	990.00	0	257	0.00%
2020/01/16	0	1005.00	0	0.00	1005.00	0	257	0.00%
2020/01/10	0	0.00	1	997.00	994.00	-1	258	-0.39%
2020/01/09	0	0.00	0	971.00	979.00	0	257	-0.01%
2020/01/08	1	940.00	1	933.00	933.00	0	257	0.00%
2020/01/06	0	948.00	0	0.00	930.00	0	265	0.00%
2020/01/03	0	952.00	0	0.00	951.00	0	268	0.00%
2019/12/30	0	0.00	0	971.00	977.00	0	285	-0.01%
2019/12/26	1	942.00	0	960.00	950.00	1	290	0.34%
2019/12/25	0	934.00	0	0.00	930.00	0	293	0.00%
2019/12/24	0	940.00	0	0.00	932.00	0	299	0.00%
2019/12/18	0	958.00	0	0.00	958.00	0	313	0.00%
2019/12/16	0	970.00	0	0.00	970.00	0	320	0.00%
2019/12/10	1	893.00	1	897.00	899.00	0	315	0.00%
2019/12/03	0	0.00	0	869.00	878.00	0	324	-0.01%
2019/11/29	0	852.00	0	0.00	852.00	0	326	0.01%
2019/11/21	2	837.00	2	832.00	832.00	0	331	0.00%
2019/11/20	0	0.00	1	878.00	878.00	-1	331	-0.30%
2019/11/19	0	0.00	1	905.00	906.00	-1	337	-0.30%
2019/11/18	1	906.00	0	0.00	906.00	1	338	0.30%
2019/11/15	0	0.00	1	863.00	866.00	-1	339	-0.29%
2019/11/11	1	827.00	0	0.00	822.00	1	353	0.28%
2019/11/07	4	826.25	4	817.00	813.00	0	360	0.00%
2019/11/06	1	816.00	2	822.50	830.00	-1	365	-0.27%
2019/11/05	2	807.00	2	812.50	816.00	0	369	0.00%
2019/10/31	1	815.00	0	0.00	798.00	1	394	0.25%
2019/10/29	0	0.00	0	814.00	814.00	0	398	0.00%
2019/10/28	1	818.00	0	0.00	825.00	1	399	0.25%
2019/10/24	0	0.00	1	802.00	805.00	-1	415	-0.24%
2019/10/07	0	810.00	0	0.00	814.00	0	420	0.00%
2019/10/03	1	790.00	0	0.00	793.00	1	414	0.24%
2019/09/27	2	793.00	2	787.50	789.00	0	415	0.00%
2019/09/25	3	834.67	3	825.00	825.00	0	411	0.00%
2019/09/24	2	860.50	2	848.00	848.00	0	416	0.00%
2019/09/23	1	858.00	1	865.00	860.00	0	416	0.00%
2019/09/20	0	0.00	4	835.25	867.00	-4	417	-0.96%
2019/09/17	0	0.00	1	818.00	818.00	-1	421	-0.24%
2019/09/16	2	807.50	2	796.00	796.00	0	421	0.00%
2019/09/12	1	814.00	1	823.00	821.00	0	426	0.00%
2019/09/11	4	817.25	3	805.00	813.00	1	431	0.23%
2019/09/10	4	791.00	1	799.00	791.00	3	428	0.70%
2019/09/06	2	805.00	2	788.00	800.00	0	425	0.00%
2019/09/05	3	815.67	2	812.50	803.00	1	421	0.24%
2019/09/04	0	0.00	1	801.00	808.00	-1	420	-0.24%
2019/09/02	4	766.25	4	780.00	780.00	0	425	0.00%
2019/08/29	2	753.50	2	762.50	776.00	0	435	0.00%
2019/08/27	1	765.00	1	773.00	753.00	0	447	0.00%
2019/08/23	3	790.33	2	776.00	776.00	1	458	0.22%
2019/08/21	2	814.50	2	804.00	806.00	0	448	0.00%
2019/08/19	1	748.00	1	758.00	795.00	0	446	0.00%
2019/08/16	4	739.75	4	737.00	737.00	0	445	0.00%
2019/08/15	3	743.67	3	748.00	748.00	0	445	0.00%
2019/08/13	3	731.00	3	738.33	738.00	0	439	0.00%
2019/08/12	2	725.00	2	740.00	734.00	0	437	0.00%
2019/08/07	1	711.00	1	718.00	697.00	0	433	0.00%
2019/08/05	1	688.00	1	690.00	689.00	0	411	0.00%
2019/07/23	0	0.00	1	692.00	700.00	-1	358	-0.28%
2019/07/11	1	648.00	0	0.00	634.00	1	350	0.28%
2019/07/10	0	0.00	1	630.00	633.00	-1	346	-0.29%
2019/07/09	1	603.00	1	602.00	600.00	0	344	0.00%
2019/07/02	1	616.00	2	615.00	615.00	-1	369	-0.27%
2019/07/01	2	623.00	1	630.00	618.00	1	366	0.27%
2019/06/26	1	598.00	0	0.00	598.00	1	353	0.28%
2019/06/25	2	615.00	3	605.33	611.00	-1	344	-0.29%
2019/06/17	0	0.00	4	582.25	580.00	-4	336	-1.19%
2019/06/14	4	628.75	0	0.00	610.00	4	335	1.19%
2019/06/11	1	641.00	1	649.00	640.00	0	338	0.00%
2019/06/04	2	628.50	2	582.00	582.00	0	337	0.00%
2019/05/31	0	0.00	1	640.00	640.00	-1	327	-0.31%
2019/05/24	1	580.00	1	597.00	580.00	0	321	0.00%
2019/05/22	1	580.00	0	0.00	571.00	1	310	0.32%
2019/05/21	1	515.00	4	533.00	557.00	-3	314	-0.95%
2019/05/20	3	550.67	0	0.00	543.00	3	315	0.95%
2019/05/17	0	0.00	1	628.00	603.00	-1	311	-0.32%
2019/05/16	1	616.00	0	0.00	617.00	1	311	0.32%
2019/05/15	1	667.00	1	632.00	632.00	0	311	0.00%
2019/05/14	1	646.00	1	664.00	663.00	0	315	0.00%
2019/05/07	0	0.00	1	705.00	694.00	-1	327	-0.31%
2019/04/24	0	0.00	1	662.00	650.00	-1	385	-0.26%
2019/04/22	0	0.00	1	677.00	679.00	-1	395	-0.25%
2019/04/18	0	0.00	2	657.50	668.00	-2	405	-0.49%
2019/04/11	2	623.50	0	0.00	610.00	2	413	0.48%
2019/04/10	1	635.00	0	0.00	625.00	1	405	0.25%
2019/04/02	1	696.00	0	0.00	694.00	1	419	0.24%
2019/03/29	1	713.00	0	0.00	706.00	1	416	0.24%
2019/03/25	2	726.00	0	0.00	712.00	2	422	0.47%
2019/03/22	1	777.00	1	744.00	744.00	0	426	0.00%
2019/03/21	2	768.50	1	779.00	779.00	1	435	0.23%
2019/03/18	0	0.00	1	729.00	709.00	-1	440	-0.23%
2019/03/15	1	706.00	0	0.00	719.00	1	441	0.23%
2019/03/14	1	714.00	3	715.00	715.00	-2	444	-0.45%
2019/03/13	3	713.00	2	695.00	695.00	1	446	0.22%
2019/03/12	1	721.00	1	732.00	731.00	0	439	0.00%
2019/03/11	1	704.00	1	711.00	711.00	0	435	0.00%
2019/03/08	2	740.00	1	729.00	725.00	1	436	0.23%
2019/03/07	1	782.00	1	776.00	776.00	0	427	0.00%
2019/03/06	0	0.00	2	773.00	780.00	-2	426	-0.47%
2019/03/05	1	746.00	1	773.00	781.00	0	426	0.00%
2019/03/04	2	732.00	2	737.50	749.00	0	421	0.00%
2019/02/27	1	691.00	1	700.00	701.00	0	414	0.00%
2019/02/25	0	0.00	1	715.00	702.00	-1	413	-0.24%
2019/02/22	1	714.00	0	0.00	705.00	1	414	0.24%
2019/02/21	2	703.50	1	699.00	732.00	1	416	0.24%
2019/02/18	1	670.00	0	0.00	663.00	1	393	0.25%
2019/02/14	0	0.00	1	677.00	672.00	-1	383	-0.26%
2019/01/30	1	630.00	1	622.00	622.00	0	359	0.00%
2019/01/29	1	609.00	1	615.00	624.00	0	357	0.00%
2019/01/25	1	648.00	1	618.00	618.00	0	364	0.00%
2019/01/23	1	622.00	2	641.00	643.00	-1	375	-0.27%
2019/01/22	1	606.00	1	626.00	625.00	0	373	0.00%
2019/01/21	1	631.00	0	0.00	602.00	1	369	0.27%
2019/01/18	1	611.00	2	628.00	640.00	-1	366	-0.27%
2019/01/17	1	674.00	0	0.00	605.00	1	358	0.28%
2019/01/16	1	609.00	1	653.00	654.00	0	344	0.00%
2019/01/14	0	0.00	1	541.00	541.00	-1	324	-0.31%
2019/01/11	1	522.00	1	546.00	554.00	0	316	0.00%
2019/01/10	1	513.00	2	520.50	514.00	-1	308	-0.32%
2019/01/09	1	525.00	1	512.00	512.00	0	303	0.00%
2019/01/08	1	552.00	0	0.00	528.00	1	295	0.34%
2019/01/07	1	578.00	1	565.00	552.00	0	292	0.00%
2019/01/04	1	583.00	1	584.00	590.00	0	288	0.00%
2018/12/28	1	594.00	0	0.00	588.00	1	287	0.35%
2018/12/27	0	0.00	2	620.50	613.00	-2	280	-0.71%
2018/12/26	2	606.50	0	0.00	596.00	2	270	0.74%
2018/12/25	1	545.00	1	552.00	607.00	0	260	0.00%
2018/12/19	0	0.00	1	552.00	540.00	-1	271	-0.37%
2018/12/18	1	560.00	1	543.00	543.00	0	267	0.00%
2018/12/17	1	582.00	1	599.00	556.00	0	265	0.00%
2018/12/14	1	588.00	0	0.00	587.00	1	259	0.39%
2018/12/11	2	523.00	2	500.00	500.00	0	237	0.00%
2018/12/10	1	538.00	1	522.00	515.00	0	230	0.00%
2018/11/30	0	0.00	1	560.00	569.00	-1	204	-0.49%
2018/11/01	0	0.00	1	489.50	495.00	-1	165	-0.60%
2018/10/05	1	472.50	0	0.00	472.50	1	127	0.79%
2018/10/04	1	515.00	1	528.00	525.00	0	128	0.00%
2018/10/03	1	571.00	0	0.00	528.00	1	126	0.79%
2018/09/26	1	678.00	0	0.00	677.00	1	117	0.85%
2018/09/06	0	0.00	1	738.00	740.00	-1	133	-0.75%
2018/08/23	1	685.00	0	0.00	685.00	1	163	0.61%
2018/08/08	1	801.00	1	800.00	800.00	0	174	0.00%
2018/07/18	1	751.00	1	760.00	760.00	0	189	0.00%
2018/05/24	0	0.00	0	844.00	849.00	0	161	0.00%
2018/04/25	2	840.50	2	837.50	837.00	0	160	0.00%
2018/04/16	0	0.00	2	895.00	901.00	-2	176	-1.13%
2018/03/30	2	909.00	0	0.00	871.00	2	174	1.15%
2018/03/29	0	0.00	1	899.00	909.00	-1	172	-0.58%
2018/03/26	1	840.00	0	0.00	847.00	1	160	0.62%
2018/03/09	1	862.00	1	849.00	842.00	0	146	0.00%
2018/03/08	1	861.00	1	860.00	861.00	0	144	0.00%
2018/02/12	0	800.00	0	0.00	780.00	0	115	0.00%
2018/01/11	1	756.00	1	758.00	759.00	0	85	0.00%
2018/01/10	1	744.00	1	759.00	764.00	0	84	0.00%