界霖 (5285)-光和券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	64.50	0	0.00	63.70	5	155	3.22%
2024/04/16	0	0.00	3	64.00	65.80	-3	152	-1.97%
2024/04/15	0	0.00	3	66.00	65.10	-3	151	-1.98%
2024/04/12	0	0.00	2	65.60	65.30	-2	151	-1.32%
2024/04/11	0	0.00	4	64.70	64.70	-4	151	-2.65%
2024/04/10	5	65.40	3	65.40	65.50	2	152	1.31%
2024/04/09	0	0.00	8	65.45	65.40	-8	153	-5.21%
2024/04/03	0	0.00	4	65.40	63.60	-4	147	-2.71%
2024/03/22	3	62.30	0	0.00	62.50	3	141	2.12%
2024/03/15	10	62.02	0	0.00	61.80	10	156	6.38%
2024/03/11	8	63.40	0	0.00	63.20	8	163	4.89%
2024/03/08	6	63.67	0	0.00	63.40	6	165	3.63%
2024/01/16	0	0.00	1	67.60	67.50	-1	183	-0.54%
2023/12/20	1	71.80	0	0.00	71.70	1	261	0.38%
2023/12/15	1	72.30	0	0.00	72.80	1	264	0.38%
2023/12/14	1	72.40	1	72.70	72.20	0	263	0.00%
2023/12/13	0	0.00	1	71.90	72.30	-1	264	-0.38%
2023/12/12	1	72.70	1	72.30	72.20	0	273	0.00%
2023/12/11	1	73.00	0	0.00	73.00	1	286	0.35%
2023/11/29	0	0.00	2	74.60	74.70	-2	381	-0.52%
2023/11/27	0	0.00	1	73.60	73.00	-1	396	-0.25%
2023/11/16	0	73.00	0	0.00	73.20	0	495	0.00%
2023/11/10	1	69.50	0	0.00	69.50	1	498	0.20%
2023/11/03	2	73.30	0	0.00	72.90	2	520	0.38%
2023/10/26	1	72.90	0	0.00	72.70	1	646	0.15%
2023/10/12	0	0.00	3	75.67	77.00	-3	709	-0.42%
2023/10/03	0	0.00	1	82.60	81.80	-1	751	-0.13%
2023/09/27	0	0.00	3	79.90	80.20	-3	874	-0.34%
2023/09/22	1	80.10	0	0.00	80.40	1	897	0.11%
2023/09/20	1	81.70	0	0.00	80.50	1	896	0.11%
2023/09/12	1	80.80	0	0.00	80.60	1	879	0.11%
2023/09/06	3	85.80	0	0.00	85.90	3	860	0.35%
2023/09/05	0	0.00	10	83.10	85.80	-10	844	-1.18%
2023/08/31	0	0.00	1	82.10	82.40	-1	798	-0.13%
2023/08/24	0	0.00	0.1	83.20	80.70	-0.1	784	-0.01%
2023/08/11	10	80.00	0	0.00	79.60	10	761	1.31%
2023/08/09	0	0.00	0.1	81.30	81.50	-0.1	764	-0.01%
2023/08/08	1	81.10	0	0.00	80.90	1	757	0.13%
2023/08/07	0	0.00	1	83.00	83.10	-1	745	-0.13%
2023/08/04	0	80.00	0	0.00	81.10	0	719	0.00%
2023/08/02	1	78.90	0	0.00	78.90	1	710	0.14%
2023/07/28	0.1	76.60	0	0.00	76.60	0.1	644	0.01%
2023/07/11	0	0.00	1	79.30	80.60	-1	564	-0.18%
2023/07/07	1	79.20	2	79.70	79.10	-1	570	-0.18%
2023/07/06	2	81.20	0	0.00	80.60	2	567	0.35%
2023/07/05	1	78.40	1	80.30	81.80	0	516	0.00%
2023/06/30	0	0.00	1	76.00	75.90	-1	467	-0.21%
2023/06/29	0	0.00	2	75.60	75.40	-2	465	-0.43%
2023/06/16	0	0.00	2	74.10	73.80	-2	699	-0.29%
2023/06/14	0	0.00	3	75.17	75.00	-3	709	-0.42%
2023/06/13	3	73.90	0	0.00	74.20	3	714	0.42%
2023/06/12	0	0.00	1	73.30	73.00	-1	719	-0.14%
2023/06/08	1	72.10	0	0.00	71.80	1	757	0.13%
2023/05/30	0.1	73.45	0	0.00	73.10	0.1	1,189	0.01%
2023/05/24	1	72.60	0	0.00	72.60	1	1,174	0.09%
2023/05/19	1	73.00	1	73.50	72.80	0	1,188	0.00%
2023/05/11	0	0.00	1	73.40	73.00	-1	1,251	-0.08%
2023/05/09	2	77.60	0	0.00	76.70	2	1,324	0.15%
2023/05/03	0	78.60	0	0.00	77.60	0	1,515	0.00%
2023/04/28	1	78.50	0	0.00	78.30	1	1,534	0.07%
2023/04/25	0	0.00	1	77.40	77.60	-1	1,520	-0.07%
2023/04/14	1	84.00	0	0.00	84.00	1	1,477	0.07%
2023/04/11	0.1	87.70	0	0.00	87.20	0.1	1,440	0.01%
2023/04/07	0	0.00	1	88.20	88.50	-1	1,423	-0.07%
2023/03/24	1	91.90	0	91.40	89.40	1	1,290	0.08%
2023/03/09	0	0.00	1	90.80	90.50	-1	1,031	-0.10%
2023/03/08	6	91.00	4	90.85	92.00	2	966	0.21%
2023/03/06	0	0.00	1	82.30	81.00	-1	706	-0.14%
2023/03/03	0	0.00	1	78.00	77.60	-1	648	-0.15%
2023/03/02	1	75.50	0	0.00	75.60	1	652	0.15%
2023/02/08	1	79.90	0	0.00	78.50	1	515	0.19%
2023/02/03	0	0.00	1	77.70	75.20	-1	382	-0.26%
2023/02/02	1	74.80	0	0.00	74.80	1	305	0.33%
2023/01/06	0	60.90	0	0.00	61.70	0	266	0.01%
2022/12/09	0	0.00	1	64.50	64.30	-1	375	-0.27%
2022/11/24	0	0.00	1	66.40	65.80	-1	372	-0.27%
2022/11/23	1	62.80	0	0.00	63.00	1	361	0.28%
2022/11/15	0	0.00	1	64.80	65.30	-1	373	-0.27%
2022/10/20	1	60.70	1	60.50	61.00	0	411	0.00%
2022/10/18	0	0.00	1	64.80	64.70	-1	400	-0.25%
2022/10/17	1	61.70	0	0.00	62.90	1	394	0.25%
2022/10/07	0	0.00	1	67.60	67.50	-1	425	-0.23%
2022/10/06	1	68.50	0	0.00	68.90	1	429	0.23%
2022/09/02	1	87.20	0	0.00	87.20	1	560	0.18%
2022/08/24	0	0.00	1	83.60	83.40	-1	603	-0.17%
2022/08/17	0	0.00	1	87.20	87.30	-1	601	-0.17%
2022/08/16	1	88.50	0	0.00	86.80	1	603	0.17%
2022/08/12	1	86.80	1	87.50	86.10	0	592	0.00%
2022/08/11	0	0.00	1	83.50	84.50	-1	577	-0.17%
2022/08/08	1	80.50	1	80.60	81.00	0	590	0.00%
2022/08/01	1	81.80	0	0.00	82.00	1	633	0.16%
2022/07/28	0	0.00	1	81.50	81.10	-1	638	-0.16%
2022/07/21	1	83.80	5	83.54	84.30	-4	660	-0.61%
2022/07/20	1	82.50	0	0.00	82.80	1	657	0.15%
2022/07/19	0	0.00	1	80.60	81.00	-1	661	-0.15%
2022/07/15	1	77.80	0	0.00	80.40	1	657	0.15%
2022/07/08	0	0.00	1	79.00	79.20	-1	656	-0.15%
2022/07/07	1	78.30	0	0.00	78.00	1	657	0.15%
2022/07/06	1	81.40	0	0.00	78.00	1	660	0.15%
2022/07/05	0	0.00	2	81.95	83.00	-2	659	-0.30%
2022/07/04	1	85.00	0	0.00	83.00	1	670	0.15%
2022/06/16	0	0.00	3	93.70	91.80	-3	948	-0.32%
2022/06/15	1	91.50	1	94.50	91.10	0	929	0.00%
2022/06/09	0	0.00	1	90.80	90.00	-1	878	-0.11%
2022/06/07	1	88.80	0	0.00	88.00	1	866	0.12%
2022/05/23	1	84.70	0	0.00	83.30	1	944	0.11%
2022/05/18	0	0.00	1	84.10	84.70	-1	954	-0.10%
2022/05/16	1	80.60	0	0.00	80.60	1	964	0.10%
2022/05/12	0	0.00	2	80.70	79.20	-2	986	-0.20%
2022/05/05	2	89.50	0	0.00	89.20	2	985	0.20%
2022/04/18	1	92.00	0	0.00	91.60	1	1,019	0.10%
2022/04/15	0	0.00	1	94.50	94.00	-1	1,023	-0.10%
2022/04/14	0	0.00	1	97.70	97.90	-1	1,034	-0.10%
2022/04/08	1	95.20	0	0.00	95.00	1	1,059	0.09%
2022/04/07	1	96.00	0	0.00	95.50	1	1,137	0.09%
2022/03/31	0	0.00	2	103.50	104.00	-2	1,093	-0.18%
2022/03/30	1	105.50	2	105.75	105.00	-1	1,082	-0.09%
2022/03/29	1	101.50	0	0.00	99.90	1	943	0.11%
2022/03/28	0	0.00	1	95.40	97.30	-1	907	-0.11%
2022/03/24	1	96.10	0	0.00	97.50	1	897	0.11%
2022/03/17	0	0.00	1	93.50	93.80	-1	1,035	-0.10%
2022/03/14	1	92.00	0	0.00	92.20	1	1,069	0.09%
2022/03/10	0	0.00	1	96.10	95.30	-1	1,099	-0.09%
2022/03/09	0	0.00	6	93.10	94.00	-6	1,112	-0.54%
2022/03/08	0	0.00	6	91.10	89.80	-6	1,133	-0.53%
2022/03/07	1	93.20	4	93.55	93.20	-3	1,134	-0.26%
2022/03/03	1	102.00	4	103.38	102.00	-3	1,164	-0.26%
2022/03/02	2	99.20	0	0.00	99.30	2	1,152	0.17%
2022/02/24	1	98.50	3	97.40	96.30	-2	1,255	-0.16%
2022/02/18	0	0.00	1	99.30	101.00	-1	1,474	-0.07%
2022/02/17	0	0.00	1	99.80	99.30	-1	1,627	-0.06%
2022/02/15	1	100.00	3	100.67	98.70	-2	1,784	-0.11%
2022/02/14	2	96.20	6	95.88	96.00	-4	1,784	-0.22%
2022/02/11	0	0.00	1	99.00	98.80	-1	1,806	-0.06%
2022/01/18	1	97.60	0	0.00	96.60	1	3,541	0.03%
2022/01/12	1	97.70	0	0.00	96.50	1	3,886	0.03%
2022/01/06	1	101.50	0	0.00	101.00	1	4,592	0.02%
2022/01/05	3	102.00	0	0.00	102.00	3	4,696	0.06%
2022/01/04	0	0.00	1	106.50	104.50	-1	4,803	-0.02%
2022/01/03	1	106.00	0	0.00	105.50	1	5,083	0.02%
2021/12/30	1	108.50	6	108.67	108.00	-5	5,186	-0.10%
2021/12/28	0	0.00	4	103.63	103.50	-4	5,194	-0.08%
2021/12/27	0	0.00	6	103.50	103.50	-6	5,220	-0.11%
2021/12/24	9	106.06	1	106.50	106.00	8	5,236	0.15%
2021/12/21	0	0.00	1	103.50	104.00	-1	5,300	-0.02%
2021/12/20	1	102.00	0	0.00	102.00	1	5,340	0.02%
2021/12/16	1	102.00	8	103.81	102.50	-7	5,343	-0.13%
2021/12/15	1	102.00	0	0.00	102.00	1	5,341	0.02%
2021/12/14	2	101.75	0	0.00	102.00	2	5,345	0.04%
2021/12/13	4	105.38	0	0.00	105.00	4	5,361	0.07%
2021/12/10	6	103.00	0	0.00	102.50	6	5,340	0.11%
2021/12/09	0	0.00	1	107.00	105.50	-1	5,391	-0.02%
2021/12/08	2	106.50	0	0.00	106.00	2	5,401	0.04%
2021/12/06	1	110.50	0	0.00	108.50	1	5,444	0.02%
2021/12/03	0	0.00	2	109.25	109.00	-2	5,549	-0.04%
2021/12/02	1	107.50	0	0.00	105.50	1	5,635	0.02%
2021/12/01	1	109.00	3	109.17	110.50	-2	5,712	-0.04%
2021/11/29	1	101.00	1	103.50	107.00	0	6,001	0.00%
2021/11/26	1	105.00	0	0.00	105.00	1	6,113	0.02%
2021/11/25	1	109.00	3	110.83	109.00	-2	6,191	-0.03%
2021/11/24	0	0.00	1	109.50	110.00	-1	6,325	-0.02%
2021/11/23	2	113.50	1	114.50	112.50	1	6,445	0.02%
2021/11/19	5	118.40	3	118.17	117.00	2	6,913	0.03%
2021/11/18	2	118.25	0	0.00	116.50	2	7,221	0.03%
2021/11/17	0	0.00	3	120.67	121.50	-3	7,375	-0.04%
2021/11/16	1	122.00	18	120.69	120.00	-17	7,392	-0.23%
2021/11/15	3	117.17	12	114.63	117.50	-9	7,335	-0.12%
2021/11/12	2	111.25	1	112.50	110.00	1	7,293	0.01%
2021/11/11	4	110.13	11	111.41	109.50	-7	7,307	-0.10%
2021/11/10	11	108.27	1	108.50	109.00	10	7,333	0.14%
2021/11/09	2	108.75	2	109.50	108.00	0	7,410	0.00%
2021/11/08	6	108.92	1	109.50	107.00	5	7,493	0.07%
2021/11/05	5	110.30	1	108.00	113.00	4	7,512	0.05%
2021/11/04	8	113.56	12	116.00	111.50	-4	7,457	-0.05%
2021/11/03	22	113.89	21	113.05	112.50	1	7,472	0.01%
2021/11/02	26	133.08	3	134.67	121.00	23	7,334	0.31%
2021/11/01	8	131.44	21	128.24	134.00	-13	7,001	-0.19%
2021/10/29	2	123.00	13	123.23	122.00	-11	6,763	-0.16%
2021/10/28	2	120.50	5	119.50	117.50	-3	6,561	-0.05%
2021/10/27	1	112.00	2	113.75	117.50	-1	6,472	-0.02%
2021/10/26	7	115.00	2	114.50	114.00	5	6,455	0.08%
2021/10/25	5	116.80	0	0.00	119.50	5	6,437	0.08%
2021/10/21	18	118.17	1	119.50	115.00	17	6,527	0.26%
2021/10/20	1	120.00	1	121.50	118.50	0	6,534	0.00%
2021/10/19	8	116.56	3	116.33	116.50	5	6,678	0.07%
2021/10/18	11	115.45	5	117.60	114.50	6	6,824	0.09%
2021/10/15	11	114.18	9	114.89	114.50	2	6,660	0.03%
2021/10/14	2	106.75	4	108.75	110.50	-2	6,489	-0.03%
2021/10/13	19	109.13	1	106.50	107.00	18	6,560	0.27%
2021/10/12	7	106.29	3	105.83	109.00	4	6,597	0.06%
2021/10/08	9	106.06	6	108.58	108.50	3	6,618	0.05%
2021/10/07	0	0.00	15	102.51	103.00	-15	6,719	-0.22%
2021/10/06	1	94.10	0	0.00	93.80	1	6,935	0.01%
2021/10/05	0	0.00	1	91.50	91.10	-1	7,030	-0.01%
2021/09/30	2	92.50	2	94.85	94.70	0	7,500	0.00%
2021/09/29	2	94.00	3	92.80	92.50	-1	7,610	-0.01%
2021/09/28	3	97.90	3	98.83	97.30	0	7,817	0.00%
2021/09/24	12	97.40	1	97.00	96.10	11	7,876	0.14%
2021/09/22	0	0.00	1	97.00	96.60	-1	8,049	-0.01%
2021/09/16	1	97.70	1	99.10	97.70	0	8,268	0.00%
2021/09/15	1	101.50	0	0.00	100.50	1	8,393	0.01%
2021/09/10	0	0.00	1	101.00	101.50	-1	8,600	-0.01%
2021/09/09	0	0.00	3	100.00	101.00	-3	8,647	-0.03%
2021/09/08	4	101.13	2	99.00	98.50	2	8,609	0.02%
2021/09/07	0	0.00	4	102.75	106.50	-4	8,499	-0.05%
2021/09/06	1	109.50	0	0.00	105.50	1	8,405	0.01%
2021/09/03	0	0.00	4	109.50	111.00	-4	8,303	-0.05%
2021/09/02	11	115.09	1	117.50	108.00	10	8,209	0.12%
2021/09/01	6	117.08	1	114.50	114.50	5	7,996	0.06%
2021/08/31	2	117.25	4	117.63	118.50	-2	7,892	-0.03%
2021/08/30	9	119.89	8	120.75	120.50	1	7,903	0.01%
2021/08/27	8	122.75	5	120.60	122.00	3	7,758	0.04%
2021/08/26	5	127.90	7	129.14	128.50	-2	7,600	-0.03%
2021/08/25	8	127.88	4	130.38	130.00	4	7,426	0.05%
2021/08/24	5	126.00	12	125.42	128.50	-7	7,072	-0.10%
2021/08/23	4	118.00	2	117.25	120.50	2	6,736	0.03%
2021/08/20	3	103.67	2	112.00	111.00	1	6,564	0.02%
2021/08/19	1	109.50	0	0.00	102.00	1	6,448	0.02%
2021/08/17	4	107.75	4	105.38	100.50	0	6,298	0.00%
2021/08/12	0	0.00	1	116.50	118.00	-1	6,081	-0.02%
2021/08/11	2	112.00	2	108.50	109.00	0	5,956	0.00%
2021/08/10	1	115.50	1	116.50	116.50	0	5,885	0.00%
2021/08/09	0	0.00	1	121.50	114.50	-1	5,848	-0.02%
2021/08/06	3	114.83	1	116.50	115.00	2	5,721	0.03%
2021/08/05	1	114.50	2	117.00	117.00	-1	5,650	-0.02%
2021/08/03	1	116.50	4	115.25	113.00	-3	5,592	-0.05%
2021/07/30	3	115.50	5	114.70	112.50	-2	5,486	-0.04%
2021/07/29	3	114.00	0	0.00	116.00	3	5,454	0.05%
2021/07/28	0	0.00	5	113.50	112.50	-5	5,406	-0.09%
2021/07/27	9	128.67	5	128.50	119.50	4	5,337	0.07%
2021/07/26	1	135.00	5	132.60	132.00	-4	5,253	-0.08%
2021/07/23	13	133.08	6	136.33	129.50	7	5,173	0.14%
2021/07/22	2	134.75	2	130.50	131.50	0	4,947	0.00%
2021/07/21	2	128.50	6	128.83	128.00	-4	4,731	-0.08%
2021/07/20	2	129.25	0	0.00	127.50	2	4,721	0.04%
2021/07/19	1	134.50	3	133.17	131.00	-2	4,649	-0.04%
2021/07/16	7	126.14	4	127.38	127.00	3	4,503	0.07%
2021/07/15	3	120.50	7	121.64	122.50	-4	4,371	-0.09%
2021/07/14	12	123.25	7	125.21	119.00	5	4,266	0.12%
2021/07/13	6	123.25	4	118.63	120.50	2	3,932	0.05%
2021/07/09	0	0.00	1	113.00	113.50	-1	3,469	-0.03%
2021/07/08	4	103.63	4	103.50	103.50	0	3,171	0.00%
2021/07/07	8	103.13	1	104.50	103.00	7	3,111	0.22%
2021/07/06	2	102.50	2	99.75	99.80	0	2,974	0.00%
2021/07/05	1	106.00	2	106.50	107.00	-1	2,870	-0.03%
2021/07/02	1	96.20	2	96.60	97.50	-1	2,670	-0.04%
2021/07/01	0	0.00	3	96.00	92.00	-3	2,607	-0.12%
2021/06/30	8	97.96	3	97.20	96.20	5	2,543	0.20%
2021/06/29	1	96.80	0	0.00	96.80	1	2,420	0.04%
2021/06/28	0	0.00	1	94.50	94.40	-1	2,371	-0.04%
2021/06/25	9	96.23	6	97.23	96.50	3	2,348	0.13%
2021/06/24	1	95.30	2	91.40	94.80	-1	2,157	-0.05%
2021/06/23	3	87.77	2	88.60	89.40	1	1,999	0.05%
2021/06/22	1	84.30	4	85.68	85.20	-3	1,883	-0.16%
2021/06/21	0	0.00	2	84.60	83.60	-2	1,760	-0.11%
2021/06/18	5	81.22	0	0.00	82.00	5	1,727	0.29%
2021/06/17	1	80.30	0	0.00	79.80	1	1,690	0.06%
2021/06/15	0	0.00	15	77.00	77.60	-15	2,218	-0.68%
2021/06/09	0	0.00	4	76.90	77.20	-4	2,273	-0.18%
2021/06/07	17	80.44	4	81.50	80.80	13	2,346	0.55%
2021/06/01	0	0.00	1	77.30	76.80	-1	2,203	-0.05%
2021/05/17	0	0.00	1	57.90	57.70	-1	2,220	-0.05%
2021/05/14	0	0.00	1	61.70	61.40	-1	2,206	-0.05%
2021/05/13	0	0.00	2	61.00	63.00	-2	2,192	-0.09%
2021/05/12	0	0.00	1	63.00	65.10	-1	2,188	-0.05%
2021/05/10	1	73.80	0	0.00	73.20	1	2,160	0.05%
2021/05/07	2	72.50	0	0.00	73.70	2	2,166	0.09%
2021/05/04	0	0.00	3	71.60	74.00	-3	2,146	-0.14%
2021/05/03	3	77.60	2	78.10	76.20	1	2,133	0.05%
2021/04/29	1	83.00	3	81.20	81.20	-2	2,115	-0.09%
2021/04/28	0	0.00	1	84.90	83.40	-1	2,119	-0.05%
2021/04/27	2	82.65	0	0.00	81.40	2	2,109	0.09%
2021/04/26	2	83.25	0	0.00	83.10	2	2,226	0.09%
2021/04/21	1	79.50	0	0.00	79.80	1	2,147	0.05%
2021/04/19	0	0.00	1	82.00	82.00	-1	2,132	-0.05%
2021/04/15	0	0.00	1	78.40	78.70	-1	2,098	-0.05%
2021/04/12	0	0.00	1	79.50	80.40	-1	2,184	-0.05%
2021/04/09	1	81.30	0	0.00	79.50	1	2,257	0.04%
2021/04/08	0	0.00	1	80.70	80.50	-1	2,314	-0.04%
2021/04/06	8	78.30	1	77.70	78.10	7	2,432	0.29%
2021/03/31	1	78.10	0	0.00	77.90	1	2,713	0.04%
2021/03/29	1	76.40	2	75.95	76.70	-1	2,668	-0.04%
2021/03/23	2	75.30	0	0.00	73.30	2	2,663	0.08%
2021/03/22	1	78.80	0	0.00	77.40	1	2,638	0.04%
2021/03/19	10	82.25	7	82.63	78.20	3	2,620	0.11%
2021/03/18	0	0.00	1	81.40	81.40	-1	2,258	-0.04%
2021/03/15	0	0.00	1	74.80	75.30	-1	2,237	-0.04%
2021/03/12	1	74.70	0	0.00	73.50	1	2,273	0.04%
2021/03/11	0	0.00	1	73.80	74.40	-1	2,249	-0.04%
2021/03/04	0	0.00	2	71.00	70.20	-2	2,298	-0.09%
2021/02/26	1	71.30	3	71.87	72.20	-2	2,346	-0.09%
2021/02/25	2	73.60	0	0.00	71.90	2	2,367	0.08%
2021/02/24	0	0.00	1	71.70	72.00	-1	2,378	-0.04%
2021/02/22	0	0.00	3	73.20	72.70	-3	2,498	-0.12%
2021/02/18	0	0.00	2	71.00	71.10	-2	2,486	-0.08%
2021/02/17	2	69.80	2	68.10	69.80	0	2,474	0.00%
2021/02/05	1	64.90	0	0.00	65.00	1	2,453	0.04%
2021/01/29	0	0.00	5	66.98	66.10	-5	2,420	-0.21%
2021/01/28	0	0.00	1	69.00	68.90	-1	2,417	-0.04%
2021/01/26	2	70.35	2	69.00	69.20	0	2,409	0.00%
2021/01/25	3	70.20	0	0.00	70.00	3	2,397	0.13%
2021/01/22	1	70.80	0	0.00	70.00	1	2,379	0.04%
2021/01/20	3	71.60	1	70.00	69.90	2	2,331	0.09%
2021/01/19	2	77.40	3	75.60	74.50	-1	2,258	-0.04%
2021/01/18	0	0.00	3	72.60	72.60	-3	2,104	-0.14%
2021/01/15	1	71.70	0	0.00	70.60	1	2,059	0.05%
2021/01/14	6	71.80	1	70.10	72.50	5	2,039	0.25%
2021/01/12	1	70.50	1	69.90	69.70	0	1,993	0.00%
2021/01/11	1	71.50	0	0.00	72.50	1	1,965	0.05%
2021/01/08	1	71.90	0	0.00	69.90	1	1,932	0.05%
2021/01/06	0	0.00	1	70.40	69.60	-1	1,878	-0.05%
2021/01/05	3	73.17	13	72.55	72.00	-10	1,824	-0.55%
2021/01/04	1	78.50	1	77.00	75.80	0	1,748	0.00%
2020/12/31	3	74.63	7	75.94	75.80	-4	1,645	-0.24%
2020/12/29	1	72.10	1	70.90	72.00	0	1,433	0.00%
2020/12/28	7	75.40	5	76.06	74.80	2	1,366	0.15%
2020/12/25	10	70.05	1	68.40	70.10	9	1,149	0.78%
2020/12/24	1	63.70	0	0.00	63.80	1	1,051	0.10%
2020/12/23	0	0.00	1	63.60	63.10	-1	1,041	-0.10%
2020/12/22	2	61.20	0	0.00	60.10	2	1,025	0.19%
2020/12/21	0	0.00	1	61.50	62.70	-1	1,012	-0.10%
2020/12/17	1	66.40	0	0.00	65.20	1	989	0.10%
2020/12/11	5	65.62	1	65.50	66.30	4	946	0.42%
2020/12/10	2	68.00	5	65.58	66.30	-3	908	-0.33%
2020/12/09	3	69.53	0	0.00	69.60	3	871	0.34%
2020/12/08	0	0.00	2	67.70	67.90	-2	756	-0.26%
2020/12/07	0	0.00	1	57.50	61.80	-1	671	-0.15%
2020/12/04	1	56.50	0	0.00	57.40	1	616	0.16%
2020/12/03	1	56.30	1	55.70	55.70	0	599	0.00%
2020/12/02	0	0.00	6	56.10	55.80	-6	588	-1.02%
2020/11/30	9	58.33	2	58.25	57.70	7	556	1.26%
2020/11/23	0	0.00	1	54.60	54.40	-1	403	-0.25%
2020/11/20	3	54.53	3	55.60	55.00	0	385	0.00%
2020/11/19	1	52.20	0	0.00	54.30	1	310	0.32%
2020/10/29	1	44.35	0	0.00	45.00	1	172	0.58%
2020/09/21	1	49.10	1	48.45	47.85	0	231	0.00%
2020/09/17	1	45.05	1	44.90	44.90	0	244	0.00%
2020/06/30	0	0.00	1	46.90	46.95	-1	435	-0.23%
2020/06/09	1	46.60	1	45.90	45.65	0	442	0.00%
2020/06/03	1	46.70	1	46.65	47.15	0	412	0.00%
2020/05/22	0	0.00	2	42.15	41.55	-2	373	-0.54%
2020/05/19	0	0.00	2	41.65	41.40	-2	378	-0.53%
2020/05/15	0	0.00	3	42.40	40.85	-3	381	-0.79%
2020/05/05	5	44.05	0	0.00	44.15	5	386	1.29%
2020/04/28	1	42.95	0	0.00	42.95	1	399	0.25%
2020/04/08	0	0.00	1	41.80	42.90	-1	763	-0.13%
2020/02/27	0	0.00	1	56.50	55.60	-1	717	-0.14%
2020/02/11	1	59.70	0	0.00	59.40	1	794	0.13%
2020/02/05	1	61.10	0	0.00	60.10	1	795	0.13%
2020/02/03	0	0.00	1	60.50	60.70	-1	816	-0.12%
2020/01/20	1	73.20	0	0.00	72.20	1	797	0.13%
2020/01/17	2	74.00	1	73.80	73.70	1	774	0.13%
2020/01/16	3	72.07	0	0.00	72.00	3	730	0.41%
2020/01/15	1	73.20	2	72.90	72.10	-1	709	-0.14%
2020/01/09	1	71.80	0	0.00	71.00	1	620	0.16%
2020/01/07	1	69.20	1	72.20	72.20	0	552	0.00%
2020/01/02	0	0.00	1	71.30	71.30	-1	453	-0.22%
2019/11/19	0	0.00	1	64.50	64.50	-1	250	-0.40%
2019/11/18	0	0.00	1	64.00	64.00	-1	225	-0.44%
2019/10/31	0	0.00	4	59.40	60.10	-4	141	-2.82%
2019/09/24	1	55.50	0	0.00	56.00	1	117	0.85%
2019/09/19	3	56.20	0	0.00	55.80	3	117	2.55%
2019/08/12	1	63.50	0	0.00	63.60	1	106	0.94%
2019/08/07	2	64.10	0	0.00	64.20	2	101	1.97%
2019/07/05	1	63.80	0	0.00	63.80	1	74	1.35%
2019/04/18	2	68.00	0	0.00	68.40	2	116	1.72%
2018/11/13	0	0.00	3	67.30	68.00	-3	218	-1.37%
2018/11/02	3	68.70	0	0.00	69.00	3	228	1.31%
2018/10/19	2	71.00	2	71.80	74.30	0	235	0.00%
2018/08/20	0	0.00	1	79.60	79.60	-1	382	-0.26%
2018/08/13	0	0.00	1	79.20	80.50	-1	398	-0.25%
2018/07/05	0	0.00	1	80.10	79.30	-1	456	-0.22%
2018/06/20	1	83.50	0	0.00	83.10	1	473	0.21%
2018/06/15	0	0.00	1	89.10	88.50	-1	461	-0.22%
2018/06/14	2	90.85	1	91.60	90.70	1	450	0.22%
2018/06/12	2	88.40	0	0.00	88.10	2	358	0.56%
2018/06/06	0	0.00	1	86.20	86.80	-1	459	-0.22%
2018/06/04	1	88.80	0	0.00	88.70	1	476	0.21%
2018/05/29	0	0.00	1	84.00	85.00	-1	475	-0.21%
2018/05/25	2	85.35	0	0.00	84.80	2	484	0.41%
2018/04/20	0	0.00	2	90.50	90.50	-2	602	-0.33%
2018/04/11	0	0.00	1	92.20	93.00	-1	804	-0.12%
2018/03/22	1	91.20	0	0.00	90.50	1	1,332	0.08%
2018/03/09	2	92.70	0	0.00	93.00	2	1,217	0.16%
2018/01/23	0	0.00	3	91.70	91.00	-3	1,348	-0.22%
2018/01/12	3	90.90	0	0.00	92.10	3	1,462	0.21%
2018/01/04	0	0.00	5	96.50	98.40	-5	1,400	-0.36%
2018/01/02	0	0.00	2	98.00	95.10	-2	1,323	-0.15%