台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    22.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.67%
  • 成交量
    44
  • 產業
    上櫃 半導體類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立衛 (5344)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08222.6800.0022.6523430.58%
2024/03/0700.00124.8023.85-1337-0.30%
2024/03/06122.8000.0023.1513260.31%
2024/02/26123.8000.0023.3013310.30%
2024/02/23123.95124.6024.5003290.00%
2024/02/2200.00124.8524.95-1316-0.32%
2024/02/05121.7000.0021.0513180.31%
2024/01/2300.00320.7220.90-3313-0.96%
2024/01/18119.6500.0019.6013100.32%
2024/01/17120.0000.0019.7513110.32%
2024/01/12119.95120.2020.1503090.00%
2024/01/1100.00120.7020.40-1309-0.32%
2024/01/050.621.6500.0021.850.63010.19%
2024/01/040.121.7500.0021.800.13000.04%
2024/01/030.222.9000.0022.900.22980.08%
2023/12/2800.00323.8024.05-3301-1.00%
2023/12/26123.0000.0023.1512970.34%
2023/12/22124.3000.0024.3012880.35%
2023/12/20124.9500.0024.9012800.36%
2023/12/18224.3300.0024.1022710.74%
2023/12/15026.15227.4026.15-2257-0.77%
2023/12/14223.18123.8025.5512280.44%
2023/12/1200.00122.1022.50-1189-0.53%
2023/12/0800.00121.5521.20-1181-0.55%
2023/12/07221.25122.2521.4511790.56%
2023/11/24121.1000.0020.7011860.53%
2023/11/23121.5000.0021.5511830.54%
2023/11/10019.0000.0018.9501300.03%
2023/11/08019.10119.1019.10-1126-0.78%
2023/11/0700.00119.1519.05-1125-0.79%
2023/11/06118.60118.9018.8001210.00%
2023/11/0300.00318.6518.90-3120-2.49%
2023/10/26117.7500.0017.8011190.84%
2023/10/20117.9000.0018.2511210.82%
2023/10/18118.7500.0018.5011210.82%
2023/10/1700.00119.7019.05-1121-0.82%
2023/10/11118.6000.0018.2011290.77%
2023/10/0200.00118.3018.60-1128-0.78%
2023/09/2700.00118.0517.80-1127-0.78%
2023/09/26117.60117.7017.7001280.00%
2023/09/2500.00118.0018.00-1128-0.78%
2023/09/21218.78319.0818.80-1126-0.79%
2023/09/18117.7500.0017.6511200.83%
2023/09/15118.55118.1518.1501200.00%
2023/09/14118.4000.0018.2511200.83%
2023/09/08118.1500.0018.0511170.85%
2023/09/05216.8000.0017.402882.26%
2023/08/2100.00117.0017.05-1104-0.96%
2023/08/1800.00116.8016.85-1103-0.97%
2023/08/17117.0500.0017.0011020.97%
2023/07/17116.6000.0016.601921.08%
2023/07/1300.00116.9016.85-183-1.20%
2023/07/06116.0000.0016.001731.37%
2023/07/03215.9300.0015.852702.84%
2023/06/0100.00216.8016.60-280-2.49%
2023/05/30116.4500.0016.451791.26%
2023/05/29116.2000.0017.001781.27%
2023/02/1400.000.518.0518.15-0.5214-0.25%
2023/02/10118.7500.0018.6012180.46%
2023/02/0600.000.419.6019.95-0.4234-0.18%
2023/02/0300.00120.0520.05-1227-0.44%
2023/01/0300.00217.7017.80-2178-1.12%
2022/12/28217.3000.0017.1021731.15%
2022/12/22118.6000.0018.6011690.59%
2022/12/2100.00218.7018.70-2170-1.17%
2022/11/15117.4000.0017.6511530.65%
2022/11/0700.00217.9017.50-2159-1.26%
2022/11/04217.9000.0017.9521571.27%
2022/09/29216.2000.0016.1524790.42%
2022/08/1700.00123.2023.30-1588-0.17%
2022/08/15123.05222.4023.05-1583-0.17%
2022/08/12223.0500.0022.9025800.34%
2022/08/1000.00123.4023.30-1576-0.17%
2022/08/09222.9000.0022.8525720.35%
2022/08/0300.00124.5023.90-1559-0.18%
2022/07/22326.07225.3825.4515140.19%
2022/07/21225.7000.0026.0524820.41%
2022/07/2000.00124.5024.40-1460-0.22%
2022/07/0600.00122.8022.75-1271-0.37%
2022/07/0500.00122.3022.35-1240-0.42%
2022/06/21117.3500.0018.5011780.56%
2022/05/12118.4000.0018.3014280.23%
2022/04/1900.00221.8021.65-2747-0.27%
2022/04/07123.60223.8523.55-1929-0.11%
2022/04/06223.6500.0023.6529650.21%
2022/03/1100.00124.0023.95-11,181-0.08%
2022/03/0900.00524.0024.00-51,262-0.40%
2022/03/02526.6500.0026.5051,3340.37%
2022/02/2400.00125.7024.60-11,312-0.08%
2022/02/1800.00127.1027.15-11,338-0.07%
2022/02/1600.00626.8927.50-61,348-0.44%
2022/02/10826.9400.0026.0581,5050.53%
2022/01/21127.7000.0027.6511,4390.07%
2022/01/18129.0000.0028.4511,4340.07%
2022/01/13431.05530.1029.70-11,387-0.07%
2022/01/111029.882128.3127.25-111,295-0.85%
2022/01/10130.00531.0230.20-41,269-0.32%
2022/01/07933.27731.9031.7021,2340.16%
2022/01/06535.10633.3735.10-11,211-0.08%
2022/01/05234.13134.1032.5511,1880.08%
2022/01/03637.43538.2036.5011,1560.09%
2021/12/30939.4400.0038.0591,1390.79%
2021/12/2900.00436.9439.75-41,104-0.36%
2021/12/28137.0000.0036.1511,0660.09%
2021/12/27739.1600.0038.5071,0460.67%
2021/12/23231.50434.4334.45-2975-0.21%
2021/12/1400.00231.6530.80-2919-0.22%
2021/12/1300.00232.6532.30-2907-0.22%
2021/12/08434.6300.0034.6548680.46%
2021/12/0700.00534.6034.65-5804-0.62%
2021/12/06829.6100.0031.5087571.06%
2021/12/0300.00827.9228.65-8716-1.12%
2021/12/02427.8500.0026.0546770.59%
2021/12/01625.77225.5027.6046470.62%
2021/11/2600.00423.0523.05-4591-0.68%
2021/11/17327.93326.9527.5505260.00%
2021/11/1500.00130.1031.00-1482-0.21%
2021/11/12926.06127.7028.5084381.82%
2021/11/11226.704.725.6126.00-2.7388-0.69%
2021/11/1000.00824.3524.35-8325-2.46%
2021/11/0900.00122.1022.15-1281-0.35%
2021/11/04518.4000.0018.1052482.01%
2021/11/0200.00221.4019.00-2249-0.80%
2021/11/01220.1000.0020.1022410.83%
2021/10/2900.00218.3018.30-2233-0.86%
2021/10/26216.6000.0018.3022660.75%
2021/10/22217.5000.0017.3022930.68%
2021/10/0600.00214.0013.55-2571-0.35%
2021/09/0100.00517.6017.55-5615-0.81%
2021/08/20516.2000.0016.0056130.81%
2021/08/1700.00615.3715.25-6607-0.99%
2021/08/1000.00518.1818.20-5588-0.85%
2021/08/0500.00120.2021.35-1572-0.17%
2021/08/04120.2000.0020.2015640.18%
2021/08/03120.9500.0021.2515550.18%
2021/08/02323.0500.0022.0035400.55%
2021/07/30221.70522.9623.35-3527-0.57%
2021/07/29421.3900.0021.2545060.79%
2021/07/28322.4300.0022.8034900.61%
2021/07/271024.3300.0024.80104732.11%
2021/07/2200.00222.6021.60-2377-0.53%
2021/07/1900.00122.8522.95-1341-0.29%
2021/07/16319.30121.0020.9022910.69%
2021/07/1200.00117.0517.35-1215-0.46%
2021/05/3100.001014.3114.55-10381-2.62%
2021/05/20113.3500.0013.3013800.26%
2021/05/07116.9000.0016.5013700.27%
2021/05/05116.3000.0016.2013670.27%
2021/05/04116.5500.0016.2513660.27%
2021/04/26120.1000.0020.4013380.30%
2021/04/1500.00518.6518.55-5328-1.52%
2020/11/2300.00815.6016.20-8432-1.85%
2020/10/0700.00115.4514.95-1593-0.17%
2020/09/25815.3000.0015.3086331.26%
2020/09/23117.4500.0017.1016580.15%
2020/09/2200.00117.7018.35-1650-0.15%
2020/09/21116.3500.0018.3516480.15%
2020/09/1400.00216.0016.00-2622-0.32%
2020/09/04215.0000.0015.0025630.36%
2020/08/1900.00515.3015.20-5579-0.86%
2020/08/14514.9500.0014.7555750.87%
2020/07/17513.6500.0014.4554691.06%
2020/07/0600.00114.9016.25-1436-0.23%
2020/07/03116.4000.0015.5514190.24%
2020/06/2900.00213.0513.10-2333-0.60%
2020/06/2400.00311.9011.95-3308-0.97%
2020/06/2200.00110.8510.95-1284-0.35%
2020/06/091310.8300.0010.70132485.23%
2020/06/0800.00511.1011.30-5236-2.11%
2020/05/2059.4500.009.4052312.16%
2020/05/0700.00310.2510.25-3220-1.36%
2020/05/06310.0500.0010.2032201.36%
2020/04/2800.00510.6110.85-5198-2.52%
2020/04/1758.36108.858.91-5165-3.02%
2020/03/1600.0016.946.75-1176-0.57%
2020/03/1346.5700.006.7141752.27%
2020/03/1037.5400.007.6031691.77%
2020/03/0600.00198.608.80-19158-12.01%
2020/02/2437.2600.007.1031292.32%
2020/02/0787.6348.107.3941173.42%
2020/01/3056.4800.006.485995.02%
2020/01/1657.1000.007.155915.49%
2020/01/1477.6700.007.437818.63%
2020/01/0900.0038.478.48-359-5.03%
2020/01/0800.00127.537.71-1244-26.74%
2020/01/0700.0037.017.01-330-10.00%
2019/11/0536.1200.006.1132014.41%
2019/10/1536.0500.006.0131815.99%
2019/09/1236.2500.006.3431617.73%
2019/09/0956.3200.006.3051531.71%
2019/09/0646.5900.006.5741427.27%
2018/07/1000.0029.749.91-2343-0.58%
2018/07/03111.70111.7011.9503450.00%
2018/06/26310.3000.0011.4033140.95%
2018/04/3000.00110.7010.80-1340-0.29%
2018/03/3019.8200.009.7012280.44%
2018/03/2200.00212.7010.50-2154-1.29%
2018/03/1600.0038.718.71-341-7.16%
2018/03/1400.00107.207.20-1036-27.11%
2018/03/0556.3600.006.3853016.65%
2018/02/2126.5400.006.602306.54%
2018/01/2936.6200.006.803329.14%
2018/01/2536.8000.006.703319.47%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨-2023/10/30
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨-2022/11/10
立衛 相關文章
立衛 相關影音