合正 (5381)-光和券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.80
漲跌
▼0.15
漲幅
-0.44%
成交量
632張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	33.84	0	0.00	33.80	8	3,078	0.26%
2024/05/30	8	33.95	0	0.00	33.95	8	3,087	0.26%
2024/05/28	8	34.00	8	33.95	33.90	0	3,113	0.00%
2024/05/27	0	0.00	2	33.95	33.80	-2	3,122	-0.06%
2024/05/24	10	33.90	0	0.00	33.90	10	3,178	0.31%
2024/05/23	7	34.06	9	33.93	33.85	-2	3,391	-0.06%
2024/05/22	22	34.76	0	0.00	34.35	22	3,665	0.60%
2024/05/20	4	35.58	1	36.00	35.20	3	4,367	0.07%
2024/05/17	0	0.00	6	34.71	34.40	-6	4,646	-0.13%
2024/05/16	0	0.00	7	34.30	34.05	-7	4,658	-0.15%
2024/05/15	6	33.18	7	33.55	33.60	-1	4,787	-0.02%
2024/05/14	9	33.93	6	33.45	33.60	3	4,857	0.06%
2024/05/13	8	34.30	1	34.05	34.10	7	4,850	0.14%
2024/05/10	5	35.33	0	0.00	35.10	5	4,884	0.10%
2024/05/08	1	36.25	1	37.00	36.30	0	4,899	0.00%
2024/05/07	2	33.95	0	0.00	35.20	2	4,865	0.04%
2024/05/06	3	33.90	0	0.00	33.90	3	4,847	0.06%
2024/05/03	2	34.40	0	0.00	34.00	2	4,847	0.04%
2024/05/02	3	34.40	12	34.50	34.40	-9	4,855	-0.19%
2024/04/30	1	34.30	0	0.00	34.40	1	4,876	0.02%
2024/04/29	3	34.33	0	0.00	33.85	3	4,881	0.06%
2024/04/26	5	34.75	0	0.00	34.50	5	4,846	0.10%
2024/04/24	2	35.28	1	35.50	35.25	1	4,817	0.02%
2024/04/23	7	35.21	3	35.40	34.80	4	4,809	0.08%
2024/04/22	12	35.59	13	36.33	35.30	-1	4,796	-0.02%
2024/04/19	37	37.92	26	38.68	37.05	11	4,779	0.23%
2024/04/18	13	38.96	15	39.42	38.25	-2	4,661	-0.04%
2024/04/17	0	0.00	4	38.86	39.15	-4	4,498	-0.09%
2024/04/16	28	36.68	21	36.01	35.95	7	4,367	0.16%
2024/04/15	26.2	39.50	22	39.50	38.25	4.2	4,282	0.10%
2024/04/12	17	38.00	6.1	37.06	38.55	10.9	4,022	0.27%
2024/04/11	3	35.77	12	35.57	35.35	-9	3,765	-0.24%
2024/04/10	3	36.10	2	36.30	35.75	1	3,713	0.03%
2024/04/09	3	35.17	6	35.77	35.55	-3	3,647	-0.08%
2024/04/08	0	0.00	2	34.40	35.20	-2	3,621	-0.06%
2024/04/03	0	0.00	5	33.70	33.75	-5	3,612	-0.14%
2024/04/02	0	0.00	8	34.06	33.75	-8	3,622	-0.22%
2024/04/01	0	0.00	1	34.70	34.60	-1	3,604	-0.03%
2024/03/29	1	35.25	14	34.45	34.40	-13	3,606	-0.36%
2024/03/28	8	36.06	10	35.56	35.55	-2	3,581	-0.06%
2024/03/27	16	36.50	5	36.47	36.15	11	3,569	0.31%
2024/03/26	6	37.04	15	36.69	36.95	-9	3,524	-0.26%
2024/03/25	1	36.65	1	34.30	36.30	0	3,354	0.00%
2024/03/22	1	34.15	0	0.00	33.40	1	3,279	0.03%
2024/03/21	7	32.44	0	0.00	32.35	7	3,273	0.21%
2024/03/20	1	33.00	0	0.00	32.60	1	3,272	0.03%
2024/03/15	6	34.10	0	0.00	33.20	6	3,434	0.17%
2024/03/14	10	34.81	2	35.50	35.35	8	3,421	0.23%
2024/03/13	4	37.73	10	37.07	36.95	-6	3,383	-0.18%
2024/03/12	0	0.00	2	37.35	37.85	-2	3,323	-0.06%
2024/03/06	0	0.00	1	37.60	37.40	-1	3,503	-0.03%
2024/03/05	0	0.00	1	36.35	36.30	-1	3,673	-0.03%
2024/02/29	2	35.75	0	0.00	35.90	2	4,029	0.05%
2024/02/27	1	33.65	0	0.00	34.55	1	4,020	0.02%
2024/02/26	12	37.86	19	37.00	36.30	-7	3,999	-0.18%
2024/02/23	12	39.15	7	39.82	38.15	5	3,796	0.13%
2024/02/22	20	38.37	9	38.53	38.15	11	3,523	0.31%
2024/02/21	15.1	37.57	15	38.22	38.05	0.1	3,250	0.00%
2024/02/20	2	39.35	0	0.00	39.35	2	2,807	0.07%
2024/02/19	0	0.00	1	35.80	35.80	-1	2,500	-0.04%
2024/02/16	0	0.00	2	32.55	32.55	-2	2,504	-0.08%
2024/02/15	15	28.78	5	29.56	29.60	10	2,369	0.42%
2024/02/05	10	29.14	0	0.00	28.80	10	2,335	0.43%
2024/02/02	0	0.00	9	29.36	29.35	-9	2,332	-0.39%
2024/02/01	8	28.75	0	0.00	28.80	8	2,290	0.35%
2024/01/30	4	28.00	5	28.74	28.75	-1	2,260	-0.04%
2024/01/26	16	28.41	5	28.14	28.05	11	2,265	0.49%
2024/01/25	1	28.50	0	0.00	28.40	1	2,264	0.04%
2024/01/19	5	27.05	5	27.10	27.05	0	2,240	0.00%
2024/01/18	0	0.00	4	27.10	27.05	-4	2,258	-0.18%
2024/01/17	0	0.00	22	27.16	27.00	-22	2,308	-0.95%
2024/01/12	1	27.45	0.5	27.15	27.00	0.5	2,313	0.02%
2024/01/11	10	27.45	2	27.63	27.45	8	2,348	0.34%
2024/01/10	0	0.00	8	28.45	28.35	-8	2,333	-0.34%
2024/01/09	5	28.60	10	28.51	28.50	-5	2,343	-0.21%
2024/01/05	6	28.19	0	0.00	28.15	6	2,372	0.25%
2024/01/04	0	0.00	6	28.56	28.15	-6	2,398	-0.25%
2024/01/02	0	0.00	1	28.35	28.45	-1	2,429	-0.04%
2023/12/29	1	27.45	0	0.00	27.60	1	2,576	0.04%
2023/12/28	0	0.00	1	27.65	27.65	-1	2,600	-0.04%
2023/12/27	0	0.00	6	27.10	27.10	-6	2,619	-0.23%
2023/12/26	3	26.98	2	27.13	27.05	1	2,677	0.04%
2023/12/25	19	26.87	0	0.00	26.55	19	2,699	0.70%
2023/12/22	0	0.00	8	26.94	26.80	-8	2,728	-0.29%
2023/12/21	4	26.85	10	27.00	27.00	-6	2,786	-0.22%
2023/12/20	4	27.40	4	27.30	27.30	0	2,850	0.00%
2023/12/19	7	27.46	12	27.11	27.15	-5	2,920	-0.17%
2023/12/18	5	28.00	0	0.00	27.80	5	3,046	0.16%
2023/12/15	10	29.35	10	28.78	28.90	0	3,137	0.00%
2023/12/14	12	29.88	11	29.20	29.30	1	3,358	0.03%
2023/12/13	2	29.48	3	29.95	29.80	-1	3,370	-0.03%
2023/12/12	11	30.40	6	29.80	29.55	5	3,357	0.15%
2023/12/11	11	29.79	11	29.58	29.50	0	3,302	0.00%
2023/12/08	0	0.00	1	29.75	29.75	-1	3,353	-0.03%
2023/12/07	6	29.14	9	29.72	29.45	-3	3,567	-0.08%
2023/12/06	1	29.60	2	29.80	29.40	-1	3,716	-0.03%
2023/12/05	8	28.59	10	29.64	29.50	-2	3,865	-0.05%
2023/12/04	2	29.00	2	29.50	28.75	0	4,103	0.00%
2023/12/01	1	29.85	0	0.00	29.50	1	4,949	0.02%
2023/11/30	6	30.12	7	30.12	29.85	-1	5,261	-0.02%
2023/11/29	8.1	29.01	22	29.60	29.85	-13.9	5,735	-0.24%
2023/11/28	0	0.00	25	28.40	28.40	-25	5,743	-0.44%
2023/11/27	14	26.41	0	0.00	25.85	14	5,967	0.23%
2023/11/21	5	26.55	11	26.45	26.35	-6	6,677	-0.09%
2023/11/16	5	25.95	0	0.00	26.30	5	6,728	0.07%
2023/11/14	0	0.00	5	26.00	25.95	-5	6,701	-0.07%
2023/11/09	15	24.38	0	0.00	24.15	15	6,669	0.22%
2023/11/08	7	24.83	0	0.00	24.80	7	6,662	0.11%
2023/11/06	0	0.00	12	25.20	25.25	-12	6,655	-0.18%
2023/11/01	0	0.00	15	24.17	24.15	-15	6,638	-0.23%
2023/10/31	5	25.30	0	0.00	24.30	5	6,633	0.08%
2023/10/27	10	25.20	16	24.98	24.80	-6	6,621	-0.09%
2023/10/26	6	25.79	6	25.29	25.20	0	6,607	0.00%
2023/10/25	3	26.13	2	26.40	25.90	1	6,587	0.02%
2023/10/23	0	0.00	2	23.30	24.40	-2	6,502	-0.03%
2023/10/20	1	23.10	2	23.13	23.10	-1	6,470	-0.02%
2023/10/19	11	23.69	0	0.00	23.00	11	6,466	0.17%
2023/10/18	1	24.40	0	0.00	24.20	1	6,430	0.02%
2023/10/17	2	24.85	10	24.98	24.85	-8	6,421	-0.12%
2023/10/16	5	25.10	5	24.70	24.60	0	6,411	0.00%
2023/10/13	19	25.78	7	25.71	25.80	12	6,389	0.19%
2023/10/12	16	26.11	5	26.05	26.00	11	6,387	0.17%
2023/10/11	13	26.73	10	26.23	26.65	3	6,359	0.05%
2023/10/06	5	26.99	0	0.00	27.05	5	6,354	0.08%
2023/10/05	4	27.61	9	27.40	27.25	-5	6,344	-0.08%
2023/10/04	7	26.15	2	26.08	26.25	5	6,220	0.08%
2023/10/03	5	26.91	15	26.58	26.15	-10	6,231	-0.16%
2023/10/02	10	26.78	1	26.90	26.70	9	6,240	0.14%
2023/09/28	10	27.83	6	27.71	27.65	4	6,244	0.06%
2023/09/27	1	27.75	0	0.00	27.70	1	6,228	0.02%
2023/09/25	2	27.90	0	0.00	27.55	2	6,144	0.03%
2023/09/21	1	28.35	1	28.50	28.50	0	6,019	0.00%
2023/09/20	6	27.78	4	27.75	27.65	2	5,886	0.03%
2023/09/19	8	28.40	5	28.30	28.40	3	5,775	0.05%
2023/09/18	1	26.70	0.2	26.40	26.60	0.8	5,551	0.01%
2023/09/15	9	25.99	1	25.75	25.70	8	5,532	0.14%
2023/09/14	15	25.86	16	26.46	26.45	-1	5,508	-0.02%
2023/09/13	6	25.99	6.6	26.02	25.95	-0.6	5,462	-0.01%
2023/09/12	15	26.96	6	26.59	26.00	9	5,372	0.17%
2023/09/11	1	28.80	12	27.69	28.60	-11	5,129	-0.21%
2023/09/08	31	28.51	3	28.40	28.20	28	4,940	0.57%
2023/09/07	32	30.53	21	30.75	29.75	11	4,753	0.23%
2023/09/06	43.2	31.23	27	31.56	30.60	16.2	4,499	0.36%
2023/09/05	25	27.97	34.3	29.90	30.35	-9.3	3,607	-0.26%
2023/09/04	44	29.88	27	27.71	27.60	17	3,249	0.52%
2023/09/01	5	28.00	8	28.22	28.90	-3	2,583	-0.12%
2023/08/31	18	25.14	22	26.15	26.30	-4	2,279	-0.18%
2023/08/30	0	0.00	3	24.00	23.95	-3	1,966	-0.15%
2023/08/29	11	23.17	9	22.65	22.65	2	1,893	0.11%
2023/08/28	16	24.04	11	24.07	23.65	5	1,802	0.28%
2023/08/25	3	24.17	3	24.25	24.25	0	1,435	0.00%
2023/08/24	5	22.00	0	0.00	22.05	5	1,169	0.43%
2023/08/23	10	20.06	0	0.00	20.05	10	1,087	0.92%
2023/08/22	0.3	20.35	0	0.00	20.15	0.3	1,082	0.03%
2023/08/15	0	0.00	0.1	20.70	20.55	-0.1	989	-0.01%
2023/08/09	0	0.00	5	18.50	18.85	-5	1,014	-0.49%
2023/07/20	0	0.00	0.7	22.20	22.20	-0.7	1,311	-0.05%
2023/07/19	0	0.00	0.3	22.70	22.50	-0.3	1,325	-0.02%
2023/07/05	0	0.00	1	22.80	23.00	-1	1,320	-0.08%
2023/06/09	0	0.00	0.2	17.95	18.10	-0.2	1,362	-0.01%
2023/06/06	0	0.00	0.3	17.60	17.60	-0.3	1,379	-0.02%
2023/05/02	0	0.00	1.5	19.10	19.05	-1.5	1,058	-0.14%
2023/04/25	0	17.45	0	0.00	17.55	0	1,006	0.00%
2023/04/18	0	0.00	60.7	18.41	19.25	-60.7	879	-6.90%
2023/04/14	0	0.00	0.8	18.20	18.50	-0.8	818	-0.10%
2023/03/31	0	0.00	1	16.00	15.70	-1	585	-0.17%
2023/03/30	0	0.00	52	14.49	14.65	-52	555	-9.35%
2023/03/28	0	0.00	6	12.68	13.15	-6	486	-1.23%
2023/03/27	0	0.00	10	12.33	12.45	-10	457	-2.19%
2023/03/17	0	0.00	0.6	8.90	9.10	-0.6	289	-0.21%
2023/03/10	0	0.00	0.3	9.55	9.69	-0.3	238	-0.11%
2022/10/07	0.2	5.81	0	0.00	5.80	0.2	43	0.40%
2022/08/17	0.2	5.63	0	0.00	5.74	0.2	41	0.48%
2022/08/16	0	5.70	0	0.00	5.74	0	38	0.09%
2022/06/30	0	0.00	1	5.86	5.87	-1	36	-2.72%
2021/11/10	0	0.00	0	6.22	6.22	0	108	-0.04%
2021/11/01	0	0.00	0.3	6.12	6.18	-0.3	135	-0.25%
2021/10/29	0	0.00	0.3	6.36	6.36	-0.3	133	-0.23%
2021/09/06	0	0.00	0.4	6.22	6.22	-0.4	141	-0.28%
2021/08/05	0	0.00	0.7	5.42	5.49	-0.7	73	-0.94%
2021/05/17	0	0.00	0	5.23	5.23	0	150	-0.01%
2021/03/15	0	0.00	0.4	5.62	5.66	-0.4	161	-0.27%
2020/12/04	0	0.00	1	5.89	5.98	-1	200	-0.50%
2020/11/26	0	0.00	0.4	4.65	4.74	-0.4	154	-0.25%
2019/09/24	0	0.00	0.4	3.18	3.25	-0.4	27	-1.51%
2018/08/22	0	0.00	0.2	5.40	5.42	-0.2	38	-0.39%
2018/06/11	2	5.08	0	0.00	5.05	2	40	4.98%
2018/03/09	0	0.00	7.8	5.94	6.00	-7.8	146	-5.36%