中磊 (5388)-光和券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
111.5
漲跌
▼5.0
漲幅
-4.29%
成交量
7,772張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	112.50	1	112.00	111.50	-1	4,895	-0.02%
2024/06/06	4	116.75	0	0.00	116.50	4	4,838	0.08%
2024/05/31	1	120.00	0	0.00	118.00	1	5,265	0.02%
2024/05/30	2	120.50	0	0.00	120.00	2	5,418	0.04%
2024/05/29	0	0.00	1	122.50	123.50	-1	5,490	-0.02%
2024/05/28	0	0.00	1	122.00	122.00	-1	5,504	-0.02%
2024/05/27	1	122.50	4	122.25	121.50	-3	5,525	-0.05%
2024/05/24	2	122.50	1	122.50	122.50	1	5,539	0.02%
2024/05/23	2	121.50	0	0.00	120.00	2	5,521	0.04%
2024/05/22	2	121.50	1	120.50	123.00	1	5,610	0.02%
2024/05/21	4	119.00	0	0.00	120.00	4	5,637	0.07%
2024/05/20	4	117.75	1	119.00	118.00	3	5,529	0.05%
2024/05/14	1	115.50	0	0.00	115.00	1	5,394	0.02%
2024/05/09	2	116.75	0	0.00	115.00	2	5,348	0.04%
2024/05/08	4	118.25	1	114.00	115.50	3	5,349	0.06%
2024/05/07	0	0.00	1	118.00	118.50	-1	5,265	-0.02%
2024/05/06	2	121.75	0	0.00	121.50	2	5,202	0.04%
2024/05/03	1.1	122.07	0	0.00	121.50	1.1	5,192	0.02%
2024/04/30	1	125.50	1	125.50	124.00	0	5,216	0.00%
2024/04/25	0	0.00	2	123.00	122.00	-2	5,156	-0.04%
2024/04/24	2	123.75	1	123.50	124.00	1	5,159	0.02%
2024/04/23	1	122.00	0	0.00	123.00	1	5,128	0.02%
2024/04/22	1	121.00	1	122.00	121.00	0	5,120	0.00%
2024/04/19	2	120.50	3	122.83	121.50	-1	5,100	-0.02%
2024/04/18	8.1	123.05	3	124.17	124.00	5.1	5,068	0.10%
2024/04/17	5	124.21	1	122.00	123.50	4	5,025	0.08%
2024/04/16	2	128.50	0	0.00	125.00	2	4,942	0.04%
2024/04/11	0	133.50	0	0.00	134.00	0	4,909	0.00%
2024/04/09	2.1	134.27	0	0.00	134.00	2.1	4,878	0.04%
2024/04/08	1	135.00	0	0.00	135.50	1	4,850	0.02%
2024/04/03	3	136.50	0	0.00	136.00	3	4,843	0.06%
2024/04/02	0	137.50	0	0.00	137.50	0	4,821	0.00%
2024/04/01	2	137.00	3	137.00	137.50	-1	4,801	-0.02%
2024/03/29	5	135.30	0	0.00	135.50	5	4,769	0.10%
2024/03/28	2.1	144.52	3	146.50	144.00	-1	4,646	-0.02%
2024/03/26	1	141.00	2	143.50	145.00	-1	4,469	-0.02%
2024/03/25	5	147.40	3	148.50	147.00	2	4,390	0.05%
2024/03/22	6	146.75	4	148.88	149.00	2	4,355	0.05%
2024/03/21	4	144.38	2	145.50	147.00	2	4,299	0.05%
2024/03/20	1	148.00	3	146.67	143.50	-2	4,290	-0.05%
2024/03/19	0	0.00	2	142.75	143.00	-2	4,364	-0.05%
2024/03/18	0.1	138.00	1	138.50	138.00	-1	4,498	-0.02%
2024/03/15	2	137.00	0	0.00	137.50	2	4,535	0.04%
2024/03/13	3	138.33	0	0.00	138.00	3	4,441	0.07%
2024/03/12	1	135.00	0	0.00	136.00	1	4,401	0.02%
2024/03/08	1.1	137.98	0	0.00	135.50	1.1	4,320	0.02%
2024/03/06	9.1	139.45	0	0.00	138.50	9.1	4,202	0.22%
2024/03/05	0	0.00	0.1	146.00	145.50	-0.1	3,978	0.00%
2024/03/04	0	0.00	1	137.50	141.50	-1	3,796	-0.03%
2024/02/29	2	136.00	0	0.00	135.50	2	3,692	0.05%
2024/02/23	0	0.00	5	139.40	139.50	-5	3,543	-0.14%
2024/02/22	0	0.00	4.1	133.02	136.50	-4.1	3,357	-0.12%
2024/02/21	0	0.00	2	129.00	128.00	-2	3,206	-0.06%
2024/02/20	3	130.17	3	129.33	129.00	0	3,213	0.00%
2024/02/19	1	128.50	0	0.00	128.00	1	3,201	0.03%
2024/02/15	1	126.50	0	0.00	124.50	1	3,268	0.03%
2024/02/02	1	127.00	12	126.54	127.00	-11	3,411	-0.32%
2024/01/31	3	129.00	0	0.00	130.00	3	3,509	0.09%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/24	0.1	128.00	0	0.00	127.50	0.1	3,542	0.00%
2024/01/23	4	129.63	1	130.00	130.00	3	3,519	0.09%
2024/01/22	1	128.00	0	0.00	128.50	1	3,518	0.03%
2024/01/15	0	0.00	2	129.50	129.50	-2	3,532	-0.06%
2024/01/12	1	129.50	2	128.50	128.00	-1	3,547	-0.03%
2024/01/11	1	126.00	0	0.00	127.00	1	3,543	0.03%
2024/01/09	0	0.00	1	125.50	125.50	-1	3,616	-0.03%
2024/01/08	7	128.14	0	0.00	127.00	7	3,606	0.19%
2024/01/04	4	131.25	0	0.00	130.50	4	3,649	0.11%
2024/01/03	6	133.42	0	0.00	133.00	6	3,677	0.16%
2024/01/02	0	0.00	1	136.50	136.00	-1	3,667	-0.03%
2023/12/26	2	132.00	0	0.00	133.50	2	3,733	0.05%
2023/12/25	5	133.50	2	132.00	131.50	3	3,760	0.08%
2023/12/22	1	134.50	0	0.00	133.00	1	3,865	0.03%
2023/12/20	0	0.00	2	134.50	133.00	-2	3,821	-0.05%
2023/12/19	1.2	134.02	0	0.00	133.50	1.2	3,811	0.03%
2023/12/18	0.2	136.83	0	0.00	136.50	0.2	3,802	0.00%
2023/12/15	1.1	137.09	2	137.50	137.00	-0.9	3,741	-0.02%
2023/12/14	13.6	142.58	13	139.73	141.00	0.6	3,682	0.02%
2023/12/13	3	134.33	1	132.07	136.50	2	3,371	0.06%
2023/12/12	2	129.25	1	129.00	128.50	1	3,142	0.03%
2023/12/11	1	124.00	1	126.00	126.00	0	3,098	0.00%
2023/12/06	1	126.00	0	0.00	125.00	1	3,228	0.03%
2023/12/04	0	0.00	3	127.00	127.00	-3	3,302	-0.09%
2023/12/01	0	0.00	2	124.50	125.50	-2	3,433	-0.06%
2023/11/30	0.1	124.50	0	0.00	124.00	0.1	3,442	0.00%
2023/11/29	2	124.00	0	0.00	124.00	2	3,435	0.06%
2023/11/23	2	122.50	0	0.00	121.50	2	3,545	0.06%
2023/11/21	3	123.67	1	123.50	123.50	2	3,621	0.06%
2023/11/20	0	0.00	0	122.50	122.00	0	3,669	0.00%
2023/11/14	0	0.00	2	125.25	123.00	-2	3,883	-0.05%
2023/11/13	1	120.50	1	122.00	120.00	0	3,893	0.00%
2023/11/10	4	120.25	3	122.00	121.50	1	3,887	0.03%
2023/11/09	0	0.00	1	113.50	113.50	-1	3,781	-0.03%
2023/11/03	0	0.00	2	117.75	118.00	-2	3,870	-0.05%
2023/11/02	1	117.00	0	0.00	116.50	1	3,910	0.03%
2023/11/01	0	0.00	0.1	112.50	112.50	-0.1	4,043	0.00%
2023/10/31	0.1	114.50	0	0.00	112.50	0.1	4,146	0.00%
2023/10/24	0	0.00	1	115.50	116.50	-1	5,385	-0.02%
2023/10/20	1	114.50	0	0.00	114.50	1	5,447	0.02%
2023/10/18	1	116.00	0	0.00	115.50	1	5,527	0.02%
2023/10/13	0	0.00	1	122.50	121.50	-1	5,699	-0.02%
2023/10/12	1	119.00	0	0.00	119.00	1	5,766	0.02%
2023/10/06	0	0.00	1	121.00	121.00	-1	5,975	-0.02%
2023/10/03	0	0.00	2	121.00	120.50	-2	6,252	-0.03%
2023/09/27	4	121.38	2	120.50	123.00	2	6,869	0.03%
2023/09/25	0	0.00	1	130.00	130.00	-1	7,322	-0.01%
2023/09/21	1	126.00	1	126.00	125.50	0	7,988	0.00%
2023/09/20	0	0.00	1	128.50	129.00	-1	8,283	-0.01%
2023/09/15	2	130.25	2	129.75	129.50	0	8,227	0.00%
2023/09/14	3	130.33	1	131.00	131.50	2	8,259	0.02%
2023/09/12	1	125.00	2	127.50	127.50	-1	8,282	-0.01%
2023/09/11	2	127.75	1	127.50	126.50	1	8,262	0.01%
2023/09/08	0	0.00	3	126.00	127.00	-3	8,152	-0.04%
2023/09/07	0	127.50	0	0.00	126.00	0	8,141	0.00%
2023/09/05	1	121.00	0	121.50	122.50	1	7,903	0.01%
2023/09/04	1	117.00	0	0.00	118.00	1	7,875	0.01%
2023/09/01	3	120.33	1	117.50	117.50	2	7,921	0.03%
2023/08/30	1	121.00	1	120.50	120.00	0	7,966	0.00%
2023/08/28	1	119.50	0	0.00	118.50	1	8,008	0.01%
2023/08/23	0	0.00	1	121.00	120.00	-1	8,112	-0.01%
2023/08/22	0	0.00	4	118.75	118.00	-4	8,066	-0.05%
2023/08/21	0	0.00	4	117.63	117.00	-4	7,998	-0.05%
2023/08/18	1	114.00	0	0.00	113.00	1	7,910	0.01%
2023/08/17	1	112.00	5	116.00	116.00	-4	7,921	-0.05%
2023/08/16	2	113.00	1	114.50	113.00	1	7,860	0.01%
2023/08/14	4	109.63	4	110.75	110.50	0	7,876	0.00%
2023/08/10	1	114.00	3	111.00	111.00	-2	7,810	-0.03%
2023/08/09	0	0.00	2	114.25	114.00	-2	7,740	-0.03%
2023/08/08	3	112.50	3	113.67	112.00	0	7,740	0.00%
2023/08/07	3	112.35	7	113.71	115.50	-4	7,700	-0.05%
2023/08/04	1	116.00	0	0.00	118.00	1	7,523	0.01%
2023/08/01	5	119.39	10	121.85	116.00	-5	7,110	-0.07%
2023/07/31	0	0.00	4	121.00	122.00	-4	6,588	-0.06%
2023/07/28	2	110.50	0	0.00	111.00	2	6,283	0.03%
2023/07/27	1	107.50	2	108.00	108.00	-1	6,217	-0.02%
2023/07/25	4	108.38	0.2	109.00	107.50	3.8	6,191	0.06%
2023/07/20	1	111.50	0	0.00	109.50	1	6,082	0.02%
2023/07/19	5	111.70	0	0.00	111.00	5	6,028	0.08%
2023/07/18	4	116.25	1	114.50	114.50	3	5,972	0.05%
2023/07/17	5	115.20	1	115.00	115.00	4	5,911	0.07%
2023/07/14	1	116.00	4	115.88	117.00	-3	5,830	-0.05%
2023/07/13	9	118.33	4	120.75	116.00	5	5,767	0.09%
2023/07/12	3	115.17	2	114.75	116.00	1	5,548	0.02%
2023/07/11	3.1	117.49	1	115.00	117.00	2.1	5,505	0.04%
2023/07/10	1.1	113.12	5	113.50	113.00	-3.9	5,547	-0.07%
2023/07/07	11	114.73	4	114.63	114.00	7	5,483	0.13%
2023/07/06	5	118.60	7	118.93	119.50	-2	5,280	-0.04%
2023/07/05	2	114.00	2	114.25	113.50	0	5,019	0.00%
2023/07/04	3	113.17	6	113.00	115.00	-3	4,973	-0.06%
2023/07/03	4	109.75	9	111.78	114.00	-5	4,827	-0.10%
2023/06/30	3	104.00	0	0.00	105.00	3	4,488	0.07%
2023/06/29	7	105.14	15	107.00	106.50	-8	4,411	-0.18%
2023/06/28	5	102.40	3	101.23	99.60	2	3,984	0.05%
2023/06/20	1	96.30	0	0.00	95.70	1	3,649	0.03%
2023/06/19	0	0.00	0	97.30	98.50	0	3,581	0.00%
2023/06/15	0	0.00	0	97.10	97.20	0	3,493	0.00%
2023/06/14	5	96.70	0	0.00	96.70	5	3,493	0.14%
2023/06/13	0	0.00	1	95.40	95.40	-1	3,545	-0.03%
2023/06/12	0	0.00	1	95.60	95.30	-1	3,647	-0.03%
2023/06/08	0	0.00	1	94.80	94.70	-1	3,797	-0.03%
2023/06/07	6	95.07	1	95.90	94.80	5	3,905	0.13%
2023/06/02	1	96.00	0.3	95.90	95.60	0.7	4,004	0.02%
2023/06/01	8	96.34	4	96.53	95.70	4	4,024	0.10%
2023/05/31	3	95.10	1	95.60	95.50	2	3,959	0.05%
2023/05/30	1	92.40	0	92.80	92.40	1	3,811	0.03%
2023/05/29	0.3	93.30	2	92.50	93.30	-1.7	3,830	-0.04%
2023/05/24	1	88.60	1	89.00	89.20	0	3,790	0.00%
2023/05/23	1	89.00	0	0.00	88.50	1	3,806	0.03%
2023/05/19	0	0.00	1	88.20	88.50	-1	3,778	-0.03%
2023/05/18	4	87.53	1	87.60	87.90	3	3,834	0.08%
2023/05/17	1	85.40	0	0.00	86.80	1	3,779	0.03%
2023/05/08	0	0.00	1	87.20	88.40	-1	3,740	-0.03%
2023/05/03	0	0.00	1	82.80	82.90	-1	3,836	-0.03%
2023/05/02	1	82.70	0	0.00	82.90	1	3,857	0.03%
2023/04/28	0	0.00	40	82.22	82.10	-40	3,868	-1.03%
2023/04/27	40	81.88	0	0.00	81.20	40	3,854	1.04%
2023/04/26	0	81.20	0	0.00	81.10	0	3,841	0.00%
2023/04/25	0	80.60	0	0.00	80.30	0	3,838	0.00%
2023/04/21	0	83.45	0	0.00	82.70	0	3,827	0.00%
2023/04/20	1	86.40	1	86.00	85.50	0	3,812	0.00%
2023/04/17	1	88.30	0	0.00	88.30	1	3,811	0.03%
2023/04/14	0	0.00	4	88.00	88.60	-4	3,822	-0.10%
2023/04/13	5	89.08	0	0.00	87.70	5	3,788	0.13%
2023/04/10	1	92.60	1	93.50	93.60	0	3,490	0.00%
2023/03/30	0	0.00	0.2	95.06	95.10	-0.2	3,279	0.00%
2023/03/29	4	92.00	3	93.67	92.80	1	3,145	0.03%
2023/03/28	1	90.90	1	92.30	90.90	0	3,160	0.00%
2023/03/23	0	0.00	1	91.80	91.80	-1	3,240	-0.03%
2023/03/21	1	90.20	1.2	90.64	90.80	-0.2	3,276	-0.01%
2023/03/20	0	0.00	1	89.60	89.60	-1	3,268	-0.03%
2023/03/17	0	89.70	0	0.00	89.70	0	3,292	0.00%
2023/03/16	0	0.00	1	88.70	88.10	-1	3,291	-0.03%
2023/03/15	2	90.80	0	0.00	91.00	2	3,298	0.06%
2023/03/14	0	0.00	6	91.10	91.50	-6	3,266	-0.18%
2023/03/13	1.1	90.68	1	91.01	91.00	0	3,256	0.00%
2023/03/10	2.1	90.60	1	91.90	89.10	1.1	3,186	0.03%
2023/03/09	3	90.53	1	90.90	91.10	2	3,171	0.06%
2023/03/08	0	91.10	3	90.03	91.30	-3	3,213	-0.09%
2023/03/07	7	88.59	9	89.44	89.60	-2	3,307	-0.06%
2023/03/06	0	87.10	0	0.00	87.20	0	3,216	0.00%
2023/03/02	0.1	85.81	0	0.00	85.80	0.1	3,478	0.00%
2023/02/24	1	85.40	1	84.40	84.30	0	3,577	0.00%
2023/02/23	0	0.00	1	84.70	84.80	-1	3,636	-0.03%
2023/02/22	0	0.00	4	82.75	84.40	-4	3,897	-0.10%
2023/02/20	1	84.60	1	84.40	84.20	0	4,123	0.00%
2023/02/17	1	84.90	13	84.65	84.70	-12	4,171	-0.29%
2023/02/16	0	0.00	12	84.26	84.90	-12	4,171	-0.29%
2023/02/14	0	81.63	0	0.00	81.50	0	4,229	0.00%
2023/02/10	2	81.40	0	0.00	80.50	2	4,281	0.05%
2023/02/09	8	82.34	5	82.08	82.10	3	4,282	0.07%
2023/02/08	3	82.90	0	0.00	82.50	3	4,282	0.07%
2023/02/07	0	0.00	4	82.85	83.30	-4	4,269	-0.09%
2023/02/06	1	83.00	4	82.70	82.50	-3	4,254	-0.07%
2023/02/02	5	82.44	0	0.00	83.00	5	4,238	0.12%
2023/02/01	1	81.50	0	0.00	81.90	1	4,184	0.02%
2023/01/30	0	0.00	1	79.80	79.90	-1	4,147	-0.02%
2023/01/17	3	79.00	0	0.00	79.00	3	4,160	0.07%
2023/01/12	3	79.40	0	0.00	79.50	3	4,296	0.07%
2023/01/11	2	79.50	0	0.00	79.30	2	4,356	0.05%
2023/01/09	4	80.05	0	0.00	79.80	4	4,419	0.09%
2023/01/03	0	76.40	0	0.00	76.70	0	4,612	0.00%
2022/12/22	1	77.41	1	77.70	77.50	0	5,139	0.00%
2022/12/21	4	77.10	0	0.00	76.50	4	5,228	0.08%
2022/12/16	0	0.00	3	81.93	81.20	-3	5,240	-0.06%
2022/12/15	0	0.00	4	83.90	83.40	-4	5,220	-0.08%
2022/12/14	0	0.00	1	82.40	82.20	-1	5,163	-0.02%
2022/12/13	2	81.40	0	0.00	79.40	2	5,129	0.04%
2022/12/12	0	0.00	2	80.90	81.50	-2	5,161	-0.04%
2022/12/08	4	82.00	8	82.00	81.70	-4	5,228	-0.08%
2022/12/07	10	80.87	2	81.65	80.40	8	5,247	0.15%
2022/12/06	0	0.00	2	85.85	83.20	-2	5,271	-0.04%
2022/12/05	0	0.00	1	85.20	84.90	-1	5,258	-0.02%
2022/12/01	0	0.00	30	84.21	83.90	-30	5,260	-0.57%
2022/11/30	4	84.38	2	84.45	83.50	2	5,230	0.04%
2022/11/29	1	84.10	3	83.50	84.10	-2	5,229	-0.04%
2022/11/28	2	82.05	0	0.00	81.60	2	5,157	0.04%
2022/11/25	65.1	83.46	35	82.70	82.70	30.1	5,168	0.58%
2022/11/24	35	81.30	39	80.99	81.10	-4	4,974	-0.08%
2022/11/23	35	80.70	35	79.80	79.80	0	4,998	0.00%
2022/11/22	39	79.93	40	80.37	80.40	-1	5,052	-0.02%
2022/11/21	38	79.68	36	79.10	79.10	2	5,104	0.04%
2022/11/18	3	81.47	12	81.69	80.40	-9	5,068	-0.18%
2022/11/17	21	79.43	2	80.20	78.30	19	4,928	0.39%
2022/11/16	0	0.00	1	77.20	76.80	-1	4,910	-0.02%
2022/11/15	4	76.65	0	0.00	76.90	4	4,983	0.08%
2022/11/11	9	77.43	1	80.90	77.00	8	5,187	0.15%
2022/11/10	2	78.55	0	0.00	78.20	2	5,206	0.04%
2022/11/09	2	78.15	4	78.63	78.60	-2	5,299	-0.04%
2022/11/08	1	78.80	1	78.00	77.20	0	5,540	0.00%
2022/11/07	1	77.70	1	78.50	78.70	0	5,723	0.00%
2022/11/04	2	77.00	0	0.00	77.50	2	6,027	0.03%
2022/11/03	1	77.60	0	0.00	77.90	1	6,235	0.02%
2022/11/02	3	76.67	0	0.00	76.50	3	6,631	0.05%
2022/11/01	2	76.10	0	0.00	76.40	2	7,150	0.03%
2022/10/26	0	0.00	1	74.00	74.00	-1	7,400	-0.01%
2022/10/25	1	75.30	0	0.00	75.20	1	7,478	0.01%
2022/10/24	0	76.00	0	0.00	75.40	0	7,562	0.00%
2022/10/21	2	77.35	2	75.30	75.20	0	7,615	0.00%
2022/10/20	2	78.60	0	0.00	78.70	2	7,592	0.03%
2022/10/19	1	81.40	1	80.60	80.20	0	7,595	0.00%
2022/10/18	0	0.00	1	82.60	82.90	-1	7,586	-0.01%
2022/10/17	0	0.00	4	79.90	80.80	-4	7,594	-0.05%
2022/10/14	0	0.00	6	80.93	81.80	-6	7,601	-0.08%
2022/10/13	2	79.20	1	79.80	78.50	1	7,776	0.01%
2022/10/12	1	81.70	0	0.00	82.40	1	7,812	0.01%
2022/10/07	9	86.46	0	0.00	86.10	9	8,067	0.11%
2022/09/30	0	0.00	2	77.60	78.80	-2	8,946	-0.02%
2022/09/28	0	0.00	1	78.70	78.70	-1	8,948	-0.01%
2022/09/26	0	0.00	4	84.00	84.30	-4	8,862	-0.05%
2022/09/21	1	91.20	0	0.00	89.50	1	8,866	0.01%
2022/09/15	1	92.90	0	0.00	91.10	1	9,083	0.01%
2022/09/12	0	0.00	1	95.80	97.00	-1	9,138	-0.01%
2022/09/08	0	0.00	1	94.30	94.10	-1	9,151	-0.01%
2022/09/07	3	93.70	0	0.00	93.90	3	9,240	0.03%
2022/09/06	1	97.60	1	94.90	94.30	0	9,197	0.00%
2022/09/05	1	99.60	6	99.17	96.70	-5	9,117	-0.05%
2022/09/02	4	97.83	0	0.00	97.50	4	9,017	0.04%
2022/09/01	0	0.00	6	95.22	95.50	-6	8,941	-0.07%
2022/08/29	3	91.20	0	0.00	93.20	3	8,830	0.03%
2022/08/26	0	0.00	2	97.75	97.30	-2	8,717	-0.02%
2022/08/25	2	96.95	2	97.15	97.60	0	8,594	0.00%
2022/08/23	3	97.17	2	97.30	97.40	1	8,437	0.01%
2022/08/22	0	0.00	5	95.40	95.00	-5	8,272	-0.06%
2022/08/19	3	97.50	2	97.20	98.40	1	8,172	0.01%
2022/08/18	5	97.82	1	98.00	98.50	4	8,029	0.05%
2022/08/17	2	97.60	0	0.00	97.40	2	7,930	0.03%
2022/08/16	1	100.00	6	98.40	99.00	-5	7,872	-0.06%
2022/08/15	7	98.93	0	0.00	99.00	7	7,812	0.09%
2022/08/12	3	105.67	3	103.67	102.50	0	7,569	0.00%
2022/08/11	12	104.33	5	105.30	104.50	7	7,378	0.09%
2022/08/10	2	103.50	0.2	103.50	103.50	1.8	7,075	0.03%
2022/08/09	5	101.60	5	102.30	105.50	0	6,933	0.00%
2022/08/08	2	96.10	5.3	98.22	101.00	-3.3	6,612	-0.05%
2022/08/05	1	89.70	3	90.87	92.00	-2	6,108	-0.03%
2022/08/04	1	87.70	0	0.00	89.70	1	6,026	0.02%
2022/08/03	0	0.00	2	86.00	86.30	-2	5,972	-0.03%
2022/08/01	5	89.90	1	90.80	89.50	4	6,004	0.07%
2022/07/29	3	89.73	4	88.88	90.40	-1	5,973	-0.02%
2022/07/28	0	0.00	1	88.90	88.00	-1	6,009	-0.02%
2022/07/27	1	86.90	2	86.80	87.00	-1	5,970	-0.02%
2022/07/22	1	85.90	5	86.54	85.50	-4	6,196	-0.06%
2022/07/21	2	88.20	0	0.00	88.00	2	6,380	0.03%
2022/07/20	4	87.05	2.5	87.58	87.70	1.5	6,531	0.02%
2022/07/18	1	87.40	0	0.00	88.50	1	6,420	0.02%
2022/07/15	1	87.60	1	89.10	88.20	0	6,451	0.00%
2022/07/14	1	87.00	3	86.13	90.50	-2	6,197	-0.03%
2022/07/13	4	83.35	0	0.00	82.30	4	5,844	0.07%
2022/07/12	0	0.00	3	84.10	84.00	-3	5,685	-0.05%
2022/07/11	2	85.65	2	87.80	85.60	0	5,535	0.00%
2022/07/08	0	0.00	18	86.44	86.90	-18	5,213	-0.35%
2022/07/07	1	77.90	1	78.80	82.10	0	4,951	0.00%
2022/07/06	2	76.40	0	0.00	76.00	2	4,868	0.04%
2022/07/04	1	75.00	0	0.00	75.00	1	4,909	0.02%
2022/07/01	0	0.00	2	78.00	75.90	-2	4,966	-0.04%
2022/06/30	2	80.30	0	0.00	81.10	2	4,985	0.04%
2022/06/28	0	0.00	2	83.80	83.70	-2	5,017	-0.04%
2022/06/27	2	82.00	0	0.00	83.80	2	5,104	0.04%
2022/06/24	0	0.00	2	83.85	83.60	-2	5,033	-0.04%
2022/06/23	1	80.30	6	80.85	81.10	-5	4,909	-0.10%
2022/06/22	0	0.00	2	81.70	81.20	-2	4,888	-0.04%
2022/06/21	1	80.60	5	80.66	81.20	-4	4,782	-0.08%
2022/06/20	0	0.00	4	76.63	75.50	-4	4,722	-0.08%
2022/06/17	5	77.28	0	0.00	76.80	5	4,741	0.11%
2022/06/16	1	79.80	1	81.20	79.60	0	4,693	0.00%
2022/06/15	0	0.00	4	79.88	79.60	-4	4,602	-0.09%
2022/06/14	5	76.60	0	0.00	79.10	5	4,639	0.11%
2022/06/13	1	77.60	0	0.00	77.30	1	4,700	0.02%
2022/06/10	7	80.13	0	0.00	80.20	7	4,773	0.15%
2022/06/09	0	0.00	1	78.80	79.80	-1	4,911	-0.02%
2022/06/08	1	79.40	0	0.00	79.00	1	4,985	0.02%
2022/06/01	0	0.00	1	80.40	80.50	-1	4,928	-0.02%
2022/05/31	2	79.50	0	0.00	79.50	2	4,901	0.04%
2022/05/30	0	0.00	1	80.20	80.60	-1	4,863	-0.02%
2022/05/26	2	77.30	0	0.00	77.50	2	4,793	0.04%
2022/05/25	0	0.00	2	78.85	79.00	-2	4,742	-0.04%
2022/05/20	1	77.10	0	0.00	77.10	1	4,599	0.02%
2022/05/19	1	77.90	0	0.00	77.60	1	4,562	0.02%
2022/05/13	1	75.30	1	75.40	74.90	0	4,417	0.00%
2022/05/10	0	0.00	5	74.00	74.30	-5	4,446	-0.11%
2022/05/09	5	76.80	0	0.00	74.20	5	4,448	0.11%
2022/05/06	1	76.20	0	0.00	76.20	1	4,492	0.02%
2022/05/05	7	80.80	0	0.00	79.00	7	4,596	0.15%
2022/05/04	1	82.80	0	0.00	82.30	1	4,626	0.02%
2022/04/29	0	0.00	1	83.70	83.40	-1	4,705	-0.02%
2022/04/28	7	84.97	0	0.00	83.60	7	4,617	0.15%
2022/04/27	5	86.14	3	85.97	87.40	2	4,487	0.04%
2022/04/26	1	86.70	1	81.70	86.70	0	4,372	0.00%
2022/04/22	1	83.70	1	84.20	86.30	0	4,356	0.00%
2022/04/21	1	85.50	9	83.97	85.60	-8	4,281	-0.19%
2022/04/18	1	75.50	1	76.90	76.10	0	4,079	0.00%
2022/04/15	0	0.00	2	77.05	76.40	-2	4,115	-0.05%
2022/04/11	5	76.70	5	78.20	77.50	0	4,378	0.00%
2022/04/01	0	0.00	1	81.50	81.10	-1	4,744	-0.02%
2022/03/30	1	79.70	8	81.55	80.40	-7	4,650	-0.15%
2022/03/29	1	78.00	1	78.20	78.40	0	4,548	0.00%
2022/03/25	0	0.00	2	79.35	79.30	-2	4,463	-0.04%
2022/03/24	3	78.67	2	79.80	77.90	1	4,421	0.02%
2022/03/23	0	0.00	1	77.50	77.80	-1	4,355	-0.02%
2022/03/17	0	0.00	3	77.07	76.20	-3	4,236	-0.07%
2022/03/16	3	76.10	0	0.00	76.10	3	4,169	0.07%
2022/03/15	13	76.89	13	77.88	78.80	0	4,087	0.00%
2022/03/14	0	0.00	1	79.30	79.30	-1	3,988	-0.03%
2022/03/11	1	76.10	2	75.30	75.90	-1	3,855	-0.03%
2022/03/10	0	0.00	4	72.83	74.40	-4	3,735	-0.11%
2022/03/09	4	69.65	0	0.00	69.60	4	3,693	0.11%
2022/03/07	0	0.00	0.3	70.60	71.20	-0.3	3,658	-0.01%
2022/02/24	0	0.00	2	73.30	72.00	-2	3,634	-0.06%
2022/02/23	1	73.60	0	0.00	73.70	1	3,635	0.03%
2022/02/11	1	75.00	1	75.10	75.50	0	3,524	0.00%
2022/02/09	1	77.80	0	0.00	78.60	1	3,406	0.03%
2022/02/07	1	76.10	1	75.80	77.50	0	3,256	0.00%
2022/01/26	1	76.20	1	76.10	77.00	0	3,058	0.00%
2022/01/25	12	75.98	13	74.66	74.30	-1	2,862	-0.03%
2022/01/24	6	75.73	5	72.98	75.90	1	2,748	0.04%
2022/01/21	2	73.40	2	74.25	73.30	0	2,662	0.00%
2022/01/19	4.3	75.40	9	74.73	75.50	-4.7	2,556	-0.18%
2022/01/18	0	0.00	1	74.60	74.80	-1	2,407	-0.04%
2022/01/17	0	0.00	5	73.12	73.50	-5	2,271	-0.22%
2022/01/13	0	0.00	1	69.10	69.10	-1	2,076	-0.05%
2022/01/11	0	0.00	5	67.80	67.80	-5	2,037	-0.25%
2022/01/10	0	0.00	1	70.80	70.20	-1	1,990	-0.05%
2022/01/07	1	70.80	0	0.00	71.00	1	1,928	0.05%
2022/01/06	1	68.50	0	0.00	67.40	1	1,787	0.06%
2022/01/05	1	69.50	0	0.00	69.30	1	1,732	0.06%
2022/01/04	2	71.30	0	0.00	70.30	2	1,674	0.12%
2022/01/03	2	73.25	1	72.50	72.60	1	1,580	0.06%
2021/12/30	5	73.80	18	74.68	75.70	-13	1,373	-0.95%
2021/12/29	1	70.40	10	70.40	70.30	-9	978	-0.92%
2021/12/27	3	68.70	0	0.00	69.40	3	952	0.32%
2021/12/24	1	68.70	0	0.00	68.40	1	952	0.10%
2021/12/23	0	0.00	11	69.84	69.70	-11	931	-1.18%
2021/12/13	0	0.00	3	69.50	69.90	-3	808	-0.37%
2021/12/09	0	0.00	5	69.20	68.80	-5	797	-0.63%
2021/12/07	0	0.00	1	68.60	68.30	-1	774	-0.13%
2021/12/03	1	65.60	0	0.00	66.00	1	762	0.13%
2021/12/02	0	0.00	1	66.50	66.40	-1	762	-0.13%
2021/11/23	1	67.50	0	0.00	67.20	1	718	0.14%
2021/11/22	0	0.00	1	69.20	70.20	-1	704	-0.14%
2021/11/09	4	66.90	0	0.00	66.60	4	617	0.65%
2021/11/08	10	67.96	1	67.80	67.50	9	616	1.46%
2021/11/05	1	67.80	1	66.70	67.00	0	599	0.00%
2021/11/04	1	65.90	0	0.00	66.70	1	570	0.18%
2021/09/13	0	0.00	2	66.20	66.30	-2	740	-0.27%
2021/09/08	2	66.20	0	0.00	66.00	2	745	0.27%
2021/09/03	0	0.00	1	65.90	65.90	-1	747	-0.13%
2021/08/20	0	0.00	2	62.30	62.30	-2	778	-0.26%
2021/07/30	0	0.00	5	65.10	64.90	-5	1,016	-0.49%
2021/07/29	5	65.60	0	0.00	65.70	5	1,012	0.49%
2021/07/19	0	0.00	2	67.10	67.60	-2	1,128	-0.18%
2021/07/16	5	67.10	0	0.00	67.60	5	1,163	0.43%
2021/07/15	1	69.40	4	69.38	69.20	-3	1,167	-0.26%
2021/07/14	4	69.93	0	0.00	70.00	4	1,162	0.34%
2021/07/13	0	0.00	10	68.80	69.10	-10	1,163	-0.86%
2021/07/09	2	66.95	1	68.00	68.00	1	1,176	0.09%
2021/07/07	3	67.30	0	0.00	67.40	3	1,250	0.24%
2021/07/06	1	68.00	1	68.30	68.10	0	1,268	0.00%
2021/06/25	0	0.00	3	68.30	68.80	-3	1,597	-0.19%
2021/06/24	1	67.00	0	0.00	66.90	1	1,607	0.06%
2021/06/10	0	0.00	2	65.60	66.00	-2	1,984	-0.10%
2021/06/01	0	0.00	2	67.20	67.40	-2	2,073	-0.10%
2021/05/25	2	64.80	0	0.00	64.80	2	2,145	0.09%
2021/05/20	2	62.65	0	0.00	62.00	2	2,082	0.10%
2021/05/19	0	0.00	6	63.90	63.70	-6	2,091	-0.29%
2021/05/18	0	0.00	10	62.80	63.50	-10	2,103	-0.48%
2021/05/17	8	60.90	4	61.58	59.80	4	2,104	0.19%
2021/05/13	3	60.30	0	0.00	61.60	3	2,065	0.15%
2021/05/12	5	63.66	0	0.00	63.30	5	2,041	0.24%
2021/05/11	2	68.00	0	0.00	66.70	2	1,998	0.10%
2021/05/10	0	0.00	1	71.10	70.10	-1	1,964	-0.05%
2021/05/04	9	70.36	0	0.00	69.40	9	1,976	0.46%
2021/05/03	1	73.20	0	0.00	71.80	1	1,944	0.05%
2021/04/29	3	74.57	0	0.00	74.10	3	1,946	0.15%
2021/04/22	6	73.68	0	0.00	73.30	6	1,981	0.30%
2021/04/15	0	0.00	1	75.40	75.50	-1	1,993	-0.05%
2021/04/14	0	0.00	1	75.60	75.00	-1	2,001	-0.05%
2021/04/13	1	77.20	0	0.00	75.80	1	1,997	0.05%
2021/04/12	0	0.00	1	76.30	76.50	-1	1,975	-0.05%
2021/04/08	1	76.80	0	0.00	76.50	1	1,897	0.05%
2021/04/07	1	76.10	0	0.00	76.10	1	1,830	0.05%
2021/04/01	0	0.00	5	75.20	75.40	-5	1,745	-0.29%
2021/03/31	0	0.00	5	74.40	74.10	-5	1,672	-0.30%
2021/03/24	1	73.00	0	0.00	73.10	1	1,482	0.07%
2021/03/23	2	72.85	0	0.00	72.90	2	1,470	0.14%
2021/03/19	1	73.50	0	0.00	73.70	1	1,428	0.07%
2021/03/18	1	73.90	0	0.00	74.40	1	1,378	0.07%
2021/03/16	0	0.00	1	72.00	71.80	-1	1,333	-0.07%
2021/03/15	0	0.00	1	71.70	71.70	-1	1,399	-0.07%
2021/03/12	2	71.40	0	0.00	71.50	2	1,402	0.14%
2021/03/11	2	71.25	0	0.00	71.30	2	1,398	0.14%
2021/03/10	1	71.00	0	0.00	71.00	1	1,391	0.07%
2021/03/09	5	70.60	1	71.30	71.30	4	1,391	0.29%
2021/03/05	1	70.30	2	70.20	70.20	-1	1,367	-0.07%
2021/03/03	1	71.30	0	0.00	71.60	1	1,405	0.07%
2021/02/26	5	72.70	3	72.87	72.80	2	1,452	0.14%
2021/02/22	2	74.00	0	0.00	74.00	2	1,482	0.13%
2021/02/18	2	73.25	0	0.00	73.70	2	1,473	0.14%
2021/02/17	1	73.30	0	0.00	72.60	1	1,468	0.07%
2021/02/05	3	72.00	0	0.00	72.10	3	1,465	0.20%
2021/01/12	2	77.85	0	0.00	77.10	2	1,328	0.15%
2021/01/08	1	78.80	0	0.00	79.00	1	1,285	0.08%
2021/01/07	0	0.00	1	81.00	80.00	-1	1,263	-0.08%
2021/01/06	3	81.53	3	80.90	79.50	0	1,234	0.00%
2021/01/04	3	78.50	3	78.70	78.90	0	1,151	0.00%
2020/12/31	3	78.10	3	78.00	78.00	0	1,146	0.00%
2020/12/25	0	0.00	1	77.90	77.80	-1	1,123	-0.09%
2020/12/22	1	77.70	0	0.00	77.00	1	1,131	0.09%
2020/12/21	0	0.00	1	77.90	77.90	-1	1,140	-0.09%
2020/12/15	1	80.10	2	79.30	78.80	-1	1,127	-0.09%
2020/12/10	1	80.50	2	81.70	81.70	-1	1,097	-0.09%
2020/12/09	7	80.44	0	0.00	81.00	7	1,020	0.69%
2020/12/08	1	79.50	1	78.80	79.00	0	943	0.00%
2020/12/02	1	78.30	1	79.50	79.30	0	924	0.00%
2020/11/24	0	0.00	3	78.60	78.60	-3	759	-0.39%
2020/11/17	1	76.50	0	0.00	76.30	1	758	0.13%
2020/11/11	1	76.00	0	0.00	76.20	1	766	0.13%
2020/11/10	0	0.00	1	76.30	76.00	-1	761	-0.13%
2020/11/09	0	0.00	5	75.90	75.80	-5	761	-0.66%
2020/10/29	1	73.40	0	0.00	73.70	1	875	0.11%
2020/09/24	0	0.00	1	74.00	73.90	-1	1,683	-0.06%
2020/09/22	2	74.30	0	0.00	74.40	2	1,707	0.12%
2020/09/16	1	75.20	1	76.60	75.20	0	1,824	0.00%
2020/09/09	2	75.00	0	0.00	75.10	2	2,018	0.10%
2020/08/31	3	77.93	0	0.00	77.80	3	2,178	0.14%
2020/08/27	0	0.00	6	80.47	79.80	-6	2,178	-0.28%
2020/08/19	0	0.00	3	79.10	78.60	-3	2,091	-0.14%
2020/08/18	1	78.20	0	0.00	78.50	1	2,092	0.05%
2020/08/14	1	79.10	0	0.00	79.40	1	2,080	0.05%
2020/08/13	0	0.00	1	80.40	79.20	-1	2,078	-0.05%
2020/08/12	2	80.45	1	80.70	80.50	1	2,055	0.05%
2020/08/11	1	81.50	1	81.00	81.30	0	2,056	0.00%
2020/08/06	0	0.00	1	82.30	83.40	-1	2,009	-0.05%
2020/07/28	5	79.92	0	0.00	78.60	5	2,032	0.25%
2020/07/24	0	0.00	3	85.03	83.00	-3	1,986	-0.15%
2020/07/23	1	84.00	1	84.20	84.50	0	1,950	0.00%
2020/07/22	1	83.20	1	82.90	83.10	0	1,943	0.00%
2020/07/21	3	83.60	1	82.90	82.70	2	1,933	0.10%
2020/07/20	1	82.90	0	0.00	83.70	1	1,894	0.05%
2020/07/15	3	80.80	0	0.00	80.60	3	1,842	0.16%
2020/07/10	16	81.54	27	81.68	81.30	-11	1,801	-0.61%
2020/07/09	0	0.00	1	86.50	83.30	-1	1,772	-0.06%
2020/07/08	7	84.99	0	0.00	86.20	7	1,684	0.42%
2020/07/07	10	85.30	8	84.91	84.90	2	1,604	0.12%
2020/07/03	0	0.00	2	81.20	81.90	-2	1,478	-0.14%
2020/07/02	31	80.33	30	80.18	80.20	1	1,445	0.07%
2020/07/01	1	79.40	7	79.36	80.00	-6	1,439	-0.42%
2020/06/30	11	78.23	0	0.00	78.10	11	1,421	0.77%
2020/06/23	1	78.60	0	0.00	78.10	1	1,390	0.07%
2020/06/22	7	79.21	6	78.82	78.50	1	1,347	0.07%
2020/06/19	0	0.00	2	78.00	77.10	-2	1,261	-0.16%
2020/06/16	0	0.00	6	76.28	76.40	-6	1,198	-0.50%
2020/06/12	1	74.10	0	0.00	75.40	1	1,255	0.08%
2020/06/08	1	76.70	1	76.70	76.70	0	1,301	0.00%
2020/06/05	0	0.00	1	76.80	76.00	-1	1,281	-0.08%
2020/05/25	1	73.90	1	73.60	73.60	0	1,323	0.00%
2020/05/12	5	73.10	0	0.00	72.00	5	1,385	0.36%
2020/05/05	2	75.25	2	75.40	73.80	0	1,369	0.00%
2020/05/04	0	0.00	1	73.50	73.50	-1	1,314	-0.08%
2020/04/22	0	0.00	1	68.30	69.60	-1	1,329	-0.08%
2020/04/09	0	0.00	4	67.60	67.70	-4	1,325	-0.30%
2020/04/01	4	64.25	0	0.00	64.60	4	1,308	0.31%
2020/03/25	1	62.10	1	62.40	61.80	0	1,259	0.00%
2020/03/23	1	58.90	1	58.90	58.80	0	1,242	0.00%
2020/03/17	1	60.30	1	60.90	61.30	0	1,206	0.00%
2020/03/16	0	0.00	2	62.20	62.20	-2	1,177	-0.17%
2020/03/12	1	68.30	0	0.00	66.90	1	1,139	0.09%
2020/03/11	1	72.10	1	72.00	72.30	0	1,115	0.00%
2020/03/05	3	72.37	0	0.00	72.70	3	1,076	0.28%
2020/03/04	0	0.00	1	71.00	71.40	-1	1,073	-0.09%
2020/03/02	2	71.80	5	72.48	71.30	-3	1,051	-0.29%
2020/02/27	1	74.00	0	0.00	73.80	1	1,039	0.10%
2020/02/26	1	75.20	0	0.00	75.30	1	1,038	0.10%
2020/02/25	2	76.50	0	0.00	75.90	2	1,033	0.19%
2020/02/24	4	76.43	2	76.65	77.20	2	1,019	0.20%
2020/02/13	0	0.00	1	75.30	75.70	-1	1,037	-0.10%
2020/02/12	1	74.50	1	75.40	74.50	0	1,058	0.00%
2020/02/07	1	73.60	0	0.00	73.30	1	1,092	0.09%
2020/02/04	1	73.60	0	0.00	73.50	1	1,097	0.09%
2020/02/03	0	0.00	1	71.10	71.50	-1	1,097	-0.09%
2020/01/30	2	73.45	1	73.40	73.30	1	1,125	0.09%
2020/01/17	0	0.00	2	78.50	77.50	-2	1,100	-0.18%
2020/01/14	1	76.20	1	76.30	76.20	0	1,228	0.00%
2020/01/08	1	74.50	0	0.00	74.30	1	1,318	0.08%
2020/01/06	2	76.40	0	0.00	75.60	2	1,364	0.15%
2020/01/03	1	77.20	5	77.70	77.00	-4	1,412	-0.28%
2020/01/02	6	78.48	1	78.70	78.20	5	1,439	0.35%
2019/12/30	1	77.40	1	77.50	77.70	0	1,549	0.00%
2019/12/27	1	76.80	0	0.00	76.80	1	1,555	0.06%
2019/12/12	1	75.30	1	76.20	75.30	0	1,775	0.00%
2019/12/11	0	0.00	1	75.60	75.40	-1	1,775	-0.06%
2019/12/10	1	74.90	0	0.00	74.90	1	1,789	0.06%
2019/12/05	0	0.00	1	75.90	76.20	-1	1,964	-0.05%
2019/12/04	1	74.60	0	0.00	74.60	1	1,986	0.05%
2019/11/29	1	75.70	0	0.00	75.70	1	2,101	0.05%
2019/11/15	1	76.70	0	0.00	76.90	1	2,856	0.04%
2019/11/14	0	0.00	1	77.10	77.10	-1	2,918	-0.03%
2019/11/13	2	77.50	11	77.43	77.20	-9	3,035	-0.30%
2019/11/12	0	0.00	1	77.70	77.70	-1	3,163	-0.03%
2019/11/11	1	75.70	5	75.60	75.20	-4	3,346	-0.12%
2019/11/07	0	0.00	15	77.70	77.90	-15	3,381	-0.44%
2019/11/04	0	0.00	2	79.30	79.20	-2	3,539	-0.06%
2019/11/01	1	79.10	5	79.20	79.00	-4	3,557	-0.11%
2019/10/31	1	80.90	3	80.30	80.30	-2	3,579	-0.06%
2019/10/30	10	80.60	1	80.50	81.20	9	3,598	0.25%
2019/10/29	0	0.00	12	79.82	79.90	-12	3,639	-0.33%
2019/10/25	0	0.00	1	82.10	81.50	-1	3,771	-0.03%
2019/10/23	3	83.87	0	0.00	81.90	3	4,055	0.07%
2019/10/22	0	0.00	1	82.40	82.30	-1	3,985	-0.03%
2019/10/21	0	0.00	1	82.90	81.90	-1	4,051	-0.02%
2019/10/18	0	0.00	1	82.10	82.70	-1	4,127	-0.02%
2019/10/16	1	81.30	0	0.00	81.10	1	4,085	0.02%
2019/10/09	2	82.30	1	82.30	82.50	1	4,013	0.02%
2019/10/08	1	81.30	0	0.00	81.00	1	4,009	0.02%
2019/10/07	3	82.63	0	0.00	82.40	3	3,976	0.08%
2019/10/04	0	0.00	1	81.00	80.70	-1	3,879	-0.03%
2019/10/01	2	79.40	1	80.00	80.50	1	3,880	0.03%
2019/09/27	3	79.43	5	79.40	79.00	-2	3,871	-0.05%
2019/09/26	0	0.00	2	80.70	80.40	-2	3,849	-0.05%
2019/09/23	1	78.90	0	0.00	79.00	1	3,799	0.03%
2019/09/19	0	0.00	1	78.20	78.20	-1	3,798	-0.03%
2019/09/16	0	0.00	2	77.70	78.20	-2	3,767	-0.05%
2019/09/10	0	0.00	1	78.00	78.10	-1	3,744	-0.03%
2019/09/09	11	77.96	6	77.25	77.20	5	3,704	0.13%
2019/09/06	10	82.20	1	82.00	81.80	9	3,547	0.25%
2019/09/05	1	81.20	3	81.50	82.50	-2	3,530	-0.06%
2019/09/02	2	81.60	0	0.00	82.00	2	3,435	0.06%
2019/08/30	7	82.44	0	0.00	82.50	7	3,402	0.21%
2019/08/29	3	82.77	9	83.40	82.80	-6	3,356	-0.18%
2019/08/27	10	83.63	11	82.50	83.00	-1	3,165	-0.03%
2019/08/26	13	79.45	3	79.80	79.00	10	2,974	0.34%
2019/08/23	3	81.47	5	81.10	81.00	-2	2,921	-0.07%
2019/08/22	1	82.30	1	82.80	82.20	0	2,873	0.00%
2019/08/20	1	83.10	6	82.23	82.50	-5	2,791	-0.18%
2019/08/19	1	82.40	1	81.90	81.90	0	2,666	0.00%
2019/08/15	0	0.00	2	80.80	81.50	-2	2,487	-0.08%
2019/08/14	2	80.00	18	78.95	80.80	-16	2,360	-0.68%
2019/08/12	2	76.60	2	78.00	76.30	0	2,136	0.00%
2019/08/08	2	76.60	0	0.00	77.30	2	2,088	0.10%
2019/08/07	2	76.75	1	77.40	76.40	1	2,055	0.05%
2019/08/06	2	71.20	0	0.00	75.10	2	1,980	0.10%
2019/08/05	12	73.67	1	74.30	73.50	11	1,965	0.56%
2019/07/31	0	0.00	1	74.40	74.20	-1	1,941	-0.05%
2019/07/30	0	0.00	1	74.00	74.00	-1	1,890	-0.05%
2019/07/29	0	0.00	8	77.52	75.30	-8	1,848	-0.43%
2019/07/26	1	77.00	0	0.00	77.10	1	1,759	0.06%
2019/07/23	5	71.00	5	71.70	69.90	0	1,466	0.00%
2019/07/22	2	70.20	0	0.00	70.50	2	1,474	0.14%
2019/07/19	2	68.30	0	0.00	68.00	2	1,404	0.14%
2019/07/18	2	67.40	0	0.00	67.40	2	1,452	0.14%
2019/07/16	2	68.40	2	68.20	68.30	0	1,819	0.00%
2019/07/12	5	68.44	3	68.90	68.70	2	1,829	0.11%
2019/07/10	2	67.40	0	0.00	67.60	2	1,834	0.11%
2019/07/05	0	0.00	9	67.60	67.30	-9	1,877	-0.48%
2019/07/01	0	0.00	5	68.30	68.40	-5	1,909	-0.26%
2019/06/27	1	67.20	0	0.00	68.00	1	1,984	0.05%
2019/06/26	1	66.60	0	0.00	67.00	1	1,994	0.05%
2019/06/25	3	67.07	0	0.00	67.00	3	2,012	0.15%
2019/06/24	3	67.40	0	0.00	67.70	3	2,018	0.15%
2019/06/21	4	67.90	0	0.00	67.00	4	2,045	0.20%
2019/06/14	0	0.00	1	67.60	67.00	-1	2,242	-0.04%
2019/06/13	0	0.00	1	67.30	67.30	-1	2,333	-0.04%
2019/06/04	0	0.00	4	65.40	65.40	-4	2,479	-0.16%
2019/06/03	0	0.00	5	64.80	65.10	-5	2,582	-0.19%
2019/05/31	0	0.00	5	65.90	65.80	-5	2,761	-0.18%
2019/05/30	1	64.40	3	65.50	65.50	-2	2,845	-0.07%
2019/05/29	3	63.20	0	0.00	64.30	3	3,040	0.10%
2019/05/28	13	63.69	0	0.00	63.50	13	3,213	0.40%
2019/05/23	1	63.40	0	0.00	63.30	1	3,289	0.03%
2019/05/22	0	0.00	12	64.70	64.70	-12	3,304	-0.36%
2019/05/21	12	63.93	0	0.00	64.70	12	3,327	0.36%
2019/05/17	0	0.00	17	63.53	63.20	-17	3,347	-0.51%
2019/05/15	2	65.05	2	64.80	64.90	0	3,479	0.00%
2019/05/14	8	64.14	0	0.00	64.80	8	3,513	0.23%
2019/05/13	10	64.80	0	0.00	64.80	10	3,519	0.28%
2019/05/09	3	65.00	0	0.00	64.00	3	3,514	0.09%
2019/05/08	0	0.00	2	66.70	66.70	-2	3,481	-0.06%
2019/04/26	1	68.40	4	70.50	69.10	-3	3,501	-0.09%
2019/04/25	1	71.60	0	0.00	71.30	1	3,459	0.03%
2019/04/23	1	70.80	1	71.70	70.80	0	3,497	0.00%
2019/04/22	6	70.33	12	69.03	72.50	-6	3,430	-0.17%
2019/04/19	10	67.44	0	0.00	67.70	10	3,190	0.31%
2019/04/18	1	67.90	2	68.00	67.10	-1	3,202	-0.03%
2019/04/12	0	0.00	1	67.60	67.10	-1	3,398	-0.03%
2019/04/10	0	0.00	1	68.70	68.90	-1	3,469	-0.03%
2019/04/09	2	68.70	0	0.00	68.20	2	3,479	0.06%
2019/04/08	0	0.00	1	67.90	68.80	-1	3,524	-0.03%
2019/04/02	3	69.20	0	0.00	68.20	3	3,545	0.08%
2019/04/01	1	69.10	0	0.00	68.90	1	3,597	0.03%
2019/03/27	2	68.00	0	0.00	68.60	2	3,630	0.06%
2019/03/26	1	68.10	0	0.00	67.30	1	3,635	0.03%
2019/03/25	0	0.00	3	66.33	67.20	-3	3,670	-0.08%
2019/03/22	8	69.19	3	67.70	67.60	5	3,700	0.14%
2019/03/20	5	68.98	0	0.00	68.60	5	3,893	0.13%
2019/03/19	12	69.35	11	70.33	68.90	1	3,916	0.03%
2019/03/18	2	68.80	1	69.00	68.60	1	3,907	0.03%
2019/03/15	1	66.30	0	0.00	66.90	1	3,908	0.03%
2019/03/14	2	66.35	1	66.30	66.30	1	4,001	0.02%
2019/03/11	0	0.00	1	66.80	65.90	-1	4,218	-0.02%
2019/03/08	2	65.55	2	65.85	65.90	0	4,260	0.00%
2019/03/07	2	67.85	15	67.03	66.80	-13	4,273	-0.30%
2019/03/06	2	70.80	4	70.27	69.60	-2	4,231	-0.05%
2019/03/04	18	67.60	0	0.00	69.20	18	4,093	0.44%
2019/02/27	2	65.30	2	64.15	65.50	0	4,055	0.00%
2019/02/26	5	63.50	5	63.40	63.10	0	4,043	0.00%
2019/02/22	7	62.11	0	0.00	62.10	7	4,562	0.15%
2019/02/20	3	62.60	1	62.30	63.00	2	4,722	0.04%
2019/02/15	2	61.75	0	0.00	61.40	2	4,670	0.04%
2019/02/14	4	63.70	5	63.90	63.50	-1	4,587	-0.02%
2019/02/12	2	65.70	3	65.67	65.20	-1	4,536	-0.02%
2019/02/11	1	63.90	0	0.00	64.30	1	4,502	0.02%
2019/01/30	1	64.60	0	0.00	63.60	1	4,487	0.02%
2019/01/24	0	0.00	1	63.10	63.50	-1	4,391	-0.02%
2019/01/21	1	63.70	0	0.00	63.50	1	4,353	0.02%
2019/01/18	1	63.60	1	64.10	63.80	0	4,342	0.00%
2019/01/17	2	64.70	0	0.00	64.30	2	4,313	0.05%
2019/01/16	1	64.70	1	65.90	65.80	0	4,275	0.00%
2019/01/15	1	64.20	0	0.00	64.50	1	4,208	0.02%
2019/01/14	2	63.60	10	63.50	63.70	-8	4,180	-0.19%
2019/01/11	0	0.00	6	64.70	64.90	-6	4,157	-0.14%
2019/01/10	0	0.00	4	65.40	65.80	-4	4,135	-0.10%
2019/01/09	2	66.10	0	0.00	64.80	2	4,120	0.05%
2019/01/07	18	66.60	1	66.70	66.30	17	4,018	0.42%
2019/01/02	0	0.00	1	65.60	64.90	-1	3,870	-0.03%
2018/12/27	0	0.00	1	64.80	63.70	-1	3,803	-0.03%
2018/12/26	4	62.88	3	62.50	61.70	1	3,736	0.03%
2018/12/25	2	64.30	1	63.80	63.30	1	3,717	0.03%
2018/12/24	0	0.00	1	65.00	65.50	-1	3,668	-0.03%
2018/12/22	1	61.90	10	61.40	61.90	-9	3,554	-0.25%
2018/12/21	10	61.60	0	0.00	61.60	10	3,564	0.28%
2018/12/19	1	64.10	0	0.00	63.00	1	3,475	0.03%
2018/12/17	0	0.00	2	65.85	65.70	-2	3,398	-0.06%
2018/12/14	5	67.64	0	0.00	67.80	5	3,354	0.15%
2018/12/13	1	68.50	13	67.35	68.20	-12	3,305	-0.36%
2018/12/12	12	65.15	0	0.00	65.10	12	3,106	0.39%
2018/12/11	1	66.70	0	0.00	65.20	1	3,059	0.03%
2018/12/06	1	63.00	1	63.30	60.50	0	2,820	0.00%
2018/12/05	1	64.00	1	64.50	64.50	0	2,756	0.00%
2018/12/04	1	65.60	2	66.05	65.00	-1	2,709	-0.04%
2018/11/29	1	63.90	0	0.00	62.50	1	2,426	0.04%
2018/11/28	2	63.95	20	63.71	63.00	-18	2,375	-0.76%
2018/11/27	2	63.30	2	63.50	63.10	0	2,317	0.00%
2018/11/26	2	63.50	0	0.00	64.00	2	2,242	0.09%
2018/11/23	3	63.80	3	64.30	60.20	0	2,078	0.00%
2018/11/22	0	0.00	5	63.30	62.40	-5	1,911	-0.26%
2018/11/21	23	61.88	5	62.20	63.60	18	1,669	1.08%
2018/11/20	3	59.70	3	60.20	60.50	0	1,347	0.00%
2018/11/19	3	55.60	0	0.00	55.00	3	1,193	0.25%
2018/11/16	2	53.20	1	53.40	53.40	1	1,173	0.09%
2018/11/15	0	0.00	5	51.96	52.30	-5	1,180	-0.42%
2018/10/19	0	0.00	1	48.10	49.90	-1	1,472	-0.07%
2018/10/12	0	0.00	1	44.00	45.05	-1	1,419	-0.07%
2018/10/11	0	0.00	1	43.30	43.05	-1	1,409	-0.07%
2018/10/08	1	47.65	0	0.00	47.50	1	1,398	0.07%
2018/10/02	5	50.10	0	0.00	50.10	5	1,360	0.37%
2018/09/21	0	0.00	1	50.90	51.60	-1	1,380	-0.07%
2018/09/14	0	0.00	1	51.60	52.00	-1	1,336	-0.07%
2018/09/13	0	0.00	1	51.80	51.20	-1	1,328	-0.08%
2018/09/12	5	52.24	1	52.00	51.70	4	1,323	0.30%
2018/09/07	0	0.00	21	51.13	50.90	-21	1,296	-1.62%
2018/09/03	6	52.57	0	0.00	52.30	6	1,291	0.46%
2018/08/28	16	53.89	0	0.00	53.70	16	1,499	1.07%
2018/08/10	0	0.00	1	62.50	62.50	-1	1,353	-0.07%
2018/07/27	1	68.60	0	0.00	69.50	1	1,494	0.07%
2018/07/20	0	0.00	2	68.50	68.20	-2	1,489	-0.13%
2018/07/16	0	0.00	3	67.80	68.20	-3	1,483	-0.20%
2018/07/13	0	0.00	4	66.50	67.50	-4	1,468	-0.27%
2018/07/12	0	0.00	8	65.93	66.00	-8	1,456	-0.55%
2018/07/09	4	63.60	0	0.00	64.60	4	1,465	0.27%
2018/07/06	8	64.50	0	0.00	66.00	8	1,435	0.56%
2018/07/04	3	70.63	7	70.50	70.00	-4	1,413	-0.28%
2018/07/03	3	70.50	0	0.00	70.70	3	1,439	0.21%
2018/06/29	4	70.45	18	70.38	70.90	-14	1,434	-0.98%
2018/06/25	1	70.50	5	70.60	70.20	-4	1,433	-0.28%
2018/06/21	5	70.60	0	0.00	70.00	5	1,436	0.35%
2018/06/15	5	70.80	0	0.00	71.00	5	1,428	0.35%
2018/06/14	3	72.00	0	0.00	71.30	3	1,413	0.21%
2018/06/12	6	73.17	0	0.00	73.60	6	1,417	0.42%
2018/06/11	0	0.00	10	73.60	73.70	-10	1,422	-0.70%
2018/06/08	6	73.98	0	0.00	73.70	6	1,441	0.42%
2018/06/06	2	73.80	0	0.00	73.70	2	1,404	0.14%
2018/06/05	1	73.80	6	75.07	73.90	-5	1,375	-0.36%
2018/06/04	12	71.00	1	71.10	72.00	11	1,265	0.87%
2018/06/01	1	69.20	0	0.00	70.20	1	1,232	0.08%
2018/05/28	2	72.10	0	0.00	72.70	2	1,165	0.17%
2018/05/23	3	69.90	0	0.00	70.00	3	1,093	0.27%
2018/05/22	1	69.70	0	0.00	69.80	1	1,085	0.09%
2018/05/16	2	68.60	0	0.00	68.70	2	1,080	0.19%
2018/05/08	0	0.00	2	76.80	74.10	-2	970	-0.21%
2018/04/30	2	79.80	0	0.00	80.30	2	944	0.21%
2018/04/18	1	81.10	0	0.00	81.50	1	1,040	0.10%
2018/04/16	0	0.00	1	82.10	82.10	-1	1,074	-0.09%
2018/04/09	1	83.70	1	84.00	83.10	0	1,345	0.00%
2018/03/27	2	79.40	0	0.00	79.40	2	1,366	0.15%
2018/03/21	1	81.10	0	0.00	81.10	1	1,563	0.06%
2018/03/15	0	0.00	25	80.36	80.70	-25	1,586	-1.58%
2018/03/14	0	0.00	5	81.40	80.70	-5	1,574	-0.32%
2018/03/13	1	82.20	1	82.40	81.70	0	1,544	0.00%
2018/03/09	1	81.80	0	0.00	82.40	1	1,507	0.07%
2018/02/07	5	82.80	0	0.00	82.70	5	1,520	0.33%
2018/01/17	0	0.00	1	83.80	83.20	-1	1,670	-0.06%
2018/01/16	10	84.60	10	84.10	84.10	0	1,653	0.00%
2018/01/12	5	85.30	0	0.00	84.50	5	1,646	0.30%
2018/01/05	10	87.80	0	0.00	87.70	10	1,715	0.58%
2018/01/04	1	88.80	0	0.00	89.00	1	1,656	0.06%