台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.55%
  • 成交量
    5,202
  • 產業
    上櫃 電子零組件類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高技 (5439)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2090100110120130140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001131.00131.00-17,601-0.01%
2025/02/191135.0000.00129.0017,5220.01%
2025/02/181133.002133.75134.00-17,377-0.01%
2025/02/171132.501135.00132.0007,0910.00%
2025/02/141123.502.3124.22125.00-1.36,517-0.02%
2025/02/131119.0000.00119.0016,3420.02%
2025/02/1200.000.1125.00121.00-0.16,2250.00%
2025/02/111126.001123.00122.5006,1320.00%
2025/02/1000.002118.75118.00-25,989-0.03%
2025/02/071116.501117.50117.5005,8790.00%
2025/02/061116.001118.00116.0005,8540.00%
2025/02/052112.002.2114.19118.00-0.25,8030.00%
2025/02/0400.001109.00108.50-15,660-0.02%
2025/01/221108.0000.00108.0015,5150.02%
2025/01/1600.001105.00105.00-15,450-0.02%
2025/01/150.3103.7200.00103.500.35,4260.01%
2025/01/1400.001104.00104.00-15,417-0.02%
2025/01/131101.0000.00102.5015,4100.02%
2025/01/092.3108.633111.00106.50-0.75,245-0.01%
2025/01/022108.751107.50107.5014,8590.02%
2024/12/271115.5000.00115.5014,7730.02%
2024/12/2500.000.1122.00119.00-0.14,6980.00%
2024/12/243.3118.913117.00115.500.34,5970.01%
2024/12/233122.171125.00124.5024,3490.05%
2024/12/2000.000125.09125.5004,2570.00%
2024/12/1900.002121.00122.00-24,153-0.05%
2024/12/182119.0000.00119.0024,0700.05%
2024/12/164124.505119.40119.50-13,885-0.03%
2024/12/131124.003123.83121.00-23,622-0.06%
2024/12/123122.333.1123.42120.00-0.13,4610.00%
2024/12/1100.000.1119.00119.00-0.13,0960.00%
2024/12/100.1116.0000.00114.500.12,9650.00%
2024/12/0600.001119.50118.50-12,768-0.04%
2024/12/053119.332119.00120.0012,7120.04%
2024/12/046.1121.662121.25121.004.12,5790.16%
2024/12/037113.578115.63116.00-12,290-0.04%
2024/12/0200.0011104.95110.00-111,893-0.58%
2024/11/29899.66398.50100.0051,6540.30%
2024/11/271.199.661101.0096.000.11,5910.00%
2024/11/2600.00997.0097.10-91,477-0.61%
2024/11/22192.30493.9395.70-31,424-0.21%
2024/11/1500.00189.5089.20-11,386-0.07%
2024/11/12289.3000.0089.0021,4480.14%
2024/11/05186.8000.0086.4011,4950.07%
2024/11/0100.00189.0089.40-11,553-0.06%
2024/10/28189.5000.0089.5011,5900.06%
2024/10/25190.60190.3090.4001,6070.00%
2024/10/24291.4000.0090.2021,6290.12%
2024/10/2300.00192.5092.70-11,639-0.06%
2024/10/18289.90188.9088.8011,6820.06%
2024/10/17390.37190.1090.0021,7530.11%
2024/10/16190.60191.3091.2001,7620.00%
2024/10/07395.2700.0094.7032,0900.14%
2024/10/04191.8000.0091.6012,0960.05%
2024/09/2600.00198.1097.90-12,066-0.05%
2024/09/251101.5000.0099.0012,0450.05%
2024/09/242100.502.2101.34101.00-0.22,001-0.01%
2024/09/23398.57499.1098.50-11,931-0.05%
2024/09/16195.40297.0595.90-12,051-0.05%
2024/09/11193.30394.6094.50-22,363-0.08%
2024/09/06087.70292.5092.90-22,391-0.08%
2024/09/05087.8000.0087.2002,3650.00%
2024/09/040.289.1000.0087.000.22,3930.01%
2024/09/02194.30196.0094.3002,3800.00%
2024/08/29396.70395.8096.5002,3860.00%
2024/08/2300.00389.6090.30-32,361-0.13%
2024/08/2000.00192.4091.50-12,402-0.04%
2024/08/1900.00191.1091.80-12,407-0.04%
2024/08/16191.60192.6091.0002,4190.00%
2024/08/14184.7000.0084.8012,3890.04%
2024/08/1300.00285.5085.70-22,389-0.08%
2024/08/12386.931.187.8786.001.92,3910.08%
2024/08/0700.000.180.0080.00-0.12,3490.00%
2024/08/050.176.6000.0076.200.12,3370.00%
2024/08/021.185.5200.0084.601.12,3750.05%
2024/07/2600.00193.9097.10-12,557-0.04%
2024/07/23197.70198.30100.5002,5880.00%
2024/07/22196.40198.6097.0002,5870.00%
2024/07/181102.001106.00102.5002,5410.00%
2024/07/162103.2500.00102.5022,4480.08%
2024/07/156105.173105.00104.0032,4330.12%
2024/07/122101.0022102.48101.50-202,284-0.88%
2024/07/1100.001100.0099.30-12,196-0.05%
2024/07/10195.10198.7098.7002,1890.00%
2024/07/04297.453097.2897.20-282,309-1.21%
2024/06/28397.70399.0098.3002,4430.00%
2024/06/2531100.6500.0099.40312,5161.23%
2024/06/249102.5059103.23101.50-502,507-1.99%
2024/06/211101.002100.35100.50-12,564-0.04%
2024/06/201102.0000.00101.5012,8110.04%
2024/06/183102.332100.0599.7012,8390.04%
2024/06/1700.00398.1798.20-32,682-0.11%
2024/06/13587.12487.8087.4012,5970.04%
2024/06/12188.2000.0088.9012,5720.04%
2024/06/0700.00391.9092.20-32,596-0.12%
2024/06/0600.00292.4091.50-22,621-0.08%
2024/05/30195.70395.5095.00-23,283-0.06%
2024/05/2900.00197.1096.60-13,292-0.03%
2024/05/27296.70196.2095.7013,2700.03%
2024/05/24293.85794.6394.70-53,270-0.15%
2024/05/21192.6000.0091.8013,3250.03%
2024/05/20194.4000.0093.3013,3290.03%
2024/05/15294.4000.0094.2023,3940.06%
2024/05/0800.00195.8096.90-13,509-0.03%
2024/05/07390.47193.9094.4023,4750.06%
2024/05/031199.48197.7097.00103,4480.29%
2024/05/023199.9800.0099.40313,4850.89%
2024/04/3041102.4900.00102.00413,4521.19%
2024/04/2912102.8810103.50104.5023,4370.06%
2024/04/2400.002109.75110.00-23,469-0.06%
2024/04/232107.0000.00107.0023,5250.06%
2024/04/221107.501106.00106.0003,5890.00%
2024/04/1900.001109.50113.50-13,587-0.03%
2024/04/1700.001111.50111.50-13,642-0.03%
2024/04/153118.501115.00115.5023,6710.05%
2024/04/1200.001123.00122.50-13,674-0.03%
2024/04/111119.501121.50123.0003,6930.00%
2024/04/105126.504125.50125.0013,6770.03%
2024/04/091122.501123.50125.5003,7130.00%
2024/04/0800.002123.50124.50-23,654-0.05%
2024/04/031120.5000.00120.5013,6340.03%
2024/04/012126.003125.50125.00-13,629-0.03%
2024/03/294124.5000.00124.0043,5960.11%
2024/03/271120.501121.50123.5003,5600.00%
2024/03/254134.633131.83124.5013,4930.03%
2024/03/224126.504125.13128.0003,2420.00%
2024/03/211117.5000.00118.0013,1070.03%
2024/03/2000.001116.00118.50-13,141-0.03%
2024/03/191116.5000.00116.5013,1570.03%
2024/03/1100.001111.50112.00-13,626-0.03%
2024/03/081120.5000.00114.0013,7460.03%
2024/03/0700.003120.17118.50-33,918-0.08%
2024/03/066122.172121.75119.0044,0230.10%
2024/03/0500.006116.92117.50-64,091-0.15%
2024/03/011106.0000.00107.5013,9930.03%
2024/02/2300.001109.00109.00-14,175-0.02%
2024/02/2200.001107.00107.00-14,219-0.02%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨-2024/12/20
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-2024/03/22
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技 相關文章