台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,829
  • 產業
    上櫃 光電類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/207102.435103.00103.0022,3340.09%
2025/02/193101.471103.00103.0022,2690.09%
2025/02/18794.571394.5296.20-62,168-0.28%
2025/02/14190.9000.0090.9012,2850.04%
2025/02/131.192.18391.8091.80-1.92,513-0.08%
2025/02/12391.60590.5290.00-22,557-0.08%
2025/02/11890.00289.8089.1062,6520.23%
2025/02/10392.10192.1091.7022,6930.07%
2025/02/06695.0000.0095.0062,9560.20%
2025/02/05196.001096.0696.30-93,141-0.29%
2025/02/04594.6000.0093.6053,1680.16%
2025/01/2200.001101.00101.50-13,215-0.03%
2025/01/2000.005103.00103.00-53,371-0.15%
2025/01/1720100.8015102.00101.0053,4920.14%
2025/01/1600.006102.75104.00-63,520-0.17%
2025/01/14599.5000.0099.5053,6030.14%
2025/01/092107.7500.00105.0023,9150.05%
2025/01/075113.003111.50112.0024,2280.05%
2025/01/061108.0000.00108.0014,4470.02%
2025/01/030.1108.002109.00109.00-1.94,945-0.04%
2025/01/023109.1700.00107.0035,5740.05%
2024/12/311109.0010110.00111.50-95,684-0.16%
2024/12/303112.672112.00110.0015,6830.02%
2024/12/2610117.0000.00116.50105,6770.18%
2024/12/242.1118.5000.00117.502.15,6510.04%
2024/12/2300.0010119.50119.50-105,659-0.18%
2024/12/202118.751119.00116.5015,6890.02%
2024/12/191116.001117.50116.5005,6880.00%
2024/12/1611118.5500.00114.00116,7990.16%
2024/12/101124.0000.00120.5019,4980.01%
2024/12/091121.501121.00122.0009,9270.00%
2024/12/068124.311122.50123.00710,3140.07%
2024/12/0511124.681126.50124.001011,0580.09%
2024/12/040.2126.0000.00126.000.211,5470.00%
2024/12/032126.251126.50125.00112,3040.01%
2024/12/022124.501126.50126.50113,0760.01%
2024/11/281121.5000.00121.50114,4580.01%
2024/11/2700.004124.00123.00-415,900-0.03%
2024/11/262128.0000.00127.00217,2350.01%
2024/11/2500.002131.00130.50-218,110-0.01%
2024/11/221128.5000.00128.50119,5430.01%
2024/11/212131.5000.00130.00220,5550.01%
2024/11/201130.501131.50131.50021,2390.00%
2024/11/196131.179.6128.42131.50-3.621,927-0.02%
2024/11/181122.0000.00122.50123,3670.00%
2024/11/151127.007126.79126.50-623,803-0.03%
2024/11/1412129.2921130.50128.50-924,733-0.04%
2024/11/137133.793133.67130.50425,0580.02%
2024/11/1237135.0320133.38133.501725,5070.07%
2024/11/112126.7514127.18132.50-1225,860-0.05%
2024/11/081133.007128.93129.50-626,106-0.02%
2024/11/071129.001130.00130.00026,4670.00%
2024/11/066127.005127.80127.00126,8040.00%
2024/11/055127.102128.75127.50327,0120.01%
2024/11/045125.1022123.00125.00-1727,257-0.06%
2024/11/012120.006120.83122.50-427,302-0.01%
2024/10/301121.004120.13120.00-327,876-0.01%
2024/10/292120.252120.25119.50028,7200.00%
2024/10/2821122.4324.3119.85122.50-3.330,112-0.01%
2024/10/2510121.501.4122.00121.508.630,6970.03%
2024/10/241.3127.623127.50124.00-1.731,604-0.01%
2024/10/232.3130.785131.00130.50-2.732,061-0.01%
2024/10/2218131.562131.00130.501632,3870.05%
2024/10/211134.001135.00135.00033,1160.00%
2024/10/185134.703135.00131.50233,7610.01%
2024/10/174131.256132.08133.00-233,764-0.01%
2024/10/164131.004132.13133.00033,8590.00%
2024/10/153.2130.411.3131.90130.001.933,9970.01%
2024/10/143134.8315134.67135.00-1233,982-0.04%
2024/10/1113139.785140.70138.50833,9930.02%
2024/10/0913.7141.418142.94138.005.734,0360.02%
2024/10/0819155.9214156.86152.00533,9750.01%
2024/10/0700.005151.60155.00-533,827-0.01%
2024/10/042147.501147.00143.00134,5470.00%
2024/10/0100.002145.50146.50-235,030-0.01%
2024/09/301141.5000.00141.50135,5280.00%
2024/09/271145.0000.00143.50136,6510.00%
2024/09/261143.5000.00141.50137,7140.00%
2024/09/258145.002143.00143.50637,8640.02%
2024/09/246.1142.802142.00140.004.138,4120.01%
2024/09/2300.003148.00146.50-339,459-0.01%
2024/09/2000.006148.58147.50-639,690-0.02%
2024/09/198.1149.3118150.14151.00-9.939,843-0.02%
2024/09/1813147.089146.56143.00439,6860.01%
2024/09/164147.506150.00149.50-239,799-0.01%
2024/09/1314149.2112149.50148.50239,8040.01%
2024/09/129.1147.444147.50146.505.139,4900.01%
2024/09/1114.1137.4117139.74141.50-2.938,906-0.01%
2024/09/1019137.6625135.16134.50-638,505-0.02%
2024/09/098140.449141.89142.00-138,0490.00%
2024/09/0621141.5216141.00141.00537,7560.01%
2024/09/0510143.858141.25138.00237,0860.01%
2024/09/0410140.258140.19141.00236,6400.01%
2024/09/0315147.0020148.13144.50-535,873-0.01%
2024/09/0228146.1419147.16146.50935,1880.03%
2024/08/307151.218150.44151.00-134,5820.00%
2024/08/2917152.8824.1154.22149.00-7.133,903-0.02%
2024/08/2830.1151.7125151.10151.505.132,5360.02%
2024/08/2726138.3114141.50147.001231,2140.04%
2024/08/2611136.0911137.82134.00030,4110.00%
2024/08/2311122.4116.1126.55130.00-5.128,966-0.02%
2024/08/227121.2918119.64118.50-1128,031-0.04%
2024/08/213126.007125.50126.00-427,512-0.01%
2024/08/2021122.362120.50123.501926,8840.07%
2024/08/192116.0020119.68121.00-1825,742-0.07%
2024/08/166108.3316.4109.53110.00-10.425,458-0.04%
2024/08/156.1102.076102.50104.000.124,5210.00%
2024/08/146102.171103.50100.50524,1620.02%
2024/08/133.395.85598.14101.00-1.723,604-0.01%
2024/08/12193.90594.6094.30-423,062-0.02%
2024/08/09594.28594.6091.90022,7800.00%
2024/08/082391.472592.3890.40-222,327-0.01%
2024/08/07489.00591.6091.60-121,9690.00%
2024/08/06785.07284.1583.30521,7190.02%
2024/08/05588.541289.1488.20-721,316-0.03%
2024/08/028100.182103.0098.00621,1000.03%
2024/08/019106.787107.64104.00220,5280.01%
2024/07/3113109.509111.00105.00419,7160.02%
2024/07/30599.6612103.83106.00-718,299-0.04%
2024/07/2915104.501099.4296.50517,6520.03%
2024/07/26693.389.4100.03103.50-3.416,719-0.02%
2024/07/231099.63599.4097.40516,1860.03%
2024/07/2211.198.00698.9896.905.115,8780.03%
2024/07/192199.593597.3998.30-1415,120-0.09%
2024/07/18894.031694.5192.90-814,500-0.06%
2024/07/1711.194.446.494.6097.204.814,4020.03%
2024/07/161394.42295.1594.001114,3300.08%
2024/07/15393.134.293.3392.60-1.214,229-0.01%
2024/07/121.196.9300.0094.601.114,1600.01%
2024/07/116.1100.70197.4098.005.114,1490.04%
2024/07/106102.754102.00101.00213,9510.01%
2024/07/091898.612398.0397.80-513,653-0.04%
2024/07/0823.1106.519104.67102.0014.113,3100.11%
2024/07/057105.717.1106.10109.00-0.112,6230.00%
2024/07/045.3101.945100.1699.200.312,3310.00%
2024/07/0313.2100.98899.0698.205.212,4070.04%
2024/07/027.292.841695.6296.80-8.911,772-0.08%
2024/07/0100.001287.0888.00-1211,731-0.10%
2024/06/281078.761879.6580.00-811,932-0.07%
2024/06/272178.42778.3477.501411,6970.12%
2024/06/2600.001176.4076.40-1110,678-0.10%
2024/06/25468.501069.1069.50-610,503-0.06%
2024/06/241371.262769.7268.50-1410,319-0.14%
2024/06/211269.712670.0470.40-149,872-0.14%
2024/06/201866.081466.7066.6049,5710.04%
2024/06/1919.465.941966.3664.000.49,4020.00%
2024/06/181962.43762.9363.30129,1730.13%
2024/06/171360.46860.7860.1058,9700.06%
2024/06/131059.0100.0058.70109,3420.11%
2024/06/12154.70256.2057.70-19,318-0.01%
2024/06/11555.4812.255.6755.10-7.29,361-0.08%
2024/06/07158.1000.0057.8019,4910.01%
2024/06/06358.37459.6557.90-19,646-0.01%
2024/06/05259.501657.8257.60-149,686-0.14%
2024/06/0415.159.591059.7059.205.19,7270.05%
2024/06/0300.00261.0560.50-29,717-0.02%
2024/05/3017.259.373159.6458.30-13.89,733-0.14%
2024/05/29160.50560.5460.60-49,708-0.04%
2024/05/28161.40160.5060.9009,6900.00%
2024/05/271259.801461.8661.40-29,621-0.02%
2024/05/24257.202058.0359.30-189,476-0.19%
2024/05/234657.501058.1357.10369,4320.38%
2024/05/221358.351760.5060.60-49,165-0.04%
2024/05/2100.00254.4055.10-29,469-0.02%
2024/05/20853.511.253.3353.406.810,1620.07%
2024/05/17253.30154.0054.00110,3550.01%
2024/05/161554.61354.7054.301210,8770.11%
2024/05/151054.10354.0053.80710,9570.06%
2024/05/13253.85154.0053.50111,0120.01%
2024/05/10152.90552.0052.90-410,958-0.04%
2024/05/09953.70156.9052.80810,9420.07%
2024/05/07155.10256.1556.10-110,920-0.01%
2024/05/06256.75156.6055.50110,9430.01%
2024/05/02455.9300.0055.80410,9230.04%
2024/04/2900.00456.9856.70-411,037-0.04%
2024/04/26956.80155.4055.10811,0380.07%
2024/04/2500.00156.0055.80-111,165-0.01%
2024/04/24356.33256.0556.40111,1470.01%
2024/04/23653.77253.9553.60411,1630.04%
2024/04/22454.23853.9852.10-411,216-0.04%
2024/04/19958.27958.5356.00011,1920.00%
2024/04/18663.10363.5362.00311,1440.03%
2024/04/17663.87363.6063.60311,1000.03%
2024/04/16161.001.164.7760.80-0.110,9340.00%
2024/04/15364.501163.1763.40-810,813-0.07%
2024/04/12266.70666.8765.90-410,655-0.04%
2024/04/11367.6000.0067.20310,4870.03%
2024/04/10168.6000.0069.00110,3100.01%
2024/04/0918.269.576469.3168.20-45.810,106-0.45%
2024/04/084368.79568.2268.80389,5060.40%
2024/04/0332.169.732268.8967.9010.19,0060.11%
2024/04/0200.00466.0066.00-47,968-0.05%
2024/04/0100.00659.1260.00-67,593-0.08%
2024/03/28256.00355.6056.00-17,164-0.01%
2024/03/27153.9000.0055.0017,0710.01%
2024/03/26155.2000.0054.2017,0070.01%
2024/03/25557.10256.6056.6036,8850.04%
2024/03/22156.00455.7056.10-36,709-0.04%
2024/03/211055.951156.9956.80-16,495-0.02%
2024/03/2000.00155.0053.80-16,210-0.02%
2024/03/192456.26656.4056.00186,0250.30%
2024/03/181153.421853.9754.10-75,624-0.12%
2024/03/14749.85249.0848.9055,3130.09%
2024/03/13451.68551.0251.80-15,183-0.02%
2024/03/12653.97455.3355.8024,9890.04%
2024/03/11251.95153.9051.5014,8060.02%
2024/03/08453.40554.2053.20-14,651-0.02%
2024/03/07158.00159.0059.1004,5700.00%
2024/03/06155.0000.0058.0014,4660.02%
2024/03/0500.00152.3052.90-14,365-0.02%
2024/03/04251.5014.651.2351.80-12.64,307-0.29%
2024/03/0100.00551.1649.85-54,236-0.12%
2024/02/29350.50250.4050.4014,1970.02%
2024/02/27649.19449.0049.3524,1840.05%
2024/02/26249.00848.7148.80-64,155-0.14%
2024/02/23250.501850.5350.00-164,237-0.38%
2024/02/22750.87652.2251.2014,1360.02%
均豪 相關文章
均豪 相關影音