慧友 (5484)-光和券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.9
漲跌
▲0.6
漲幅
+1.15%
成交量
218張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	3	51.60	52.90	-3	940	-0.32%
2024/11/14	0	0.00	1	54.00	54.00	-1	1,282	-0.08%
2024/11/07	3	58.40	0	0.00	58.40	3	1,457	0.21%
2024/11/05	0	0.00	1	60.00	60.00	-1	1,486	-0.07%
2024/11/01	0	0.00	1	55.90	56.00	-1	1,534	-0.07%
2024/10/24	0	0.00	1	61.20	59.60	-1	1,623	-0.06%
2024/10/23	0.2	61.80	2	61.75	61.20	-1.8	1,620	-0.11%
2024/10/22	1	62.00	0	0.00	62.00	1	1,619	0.06%
2024/10/11	10	57.00	0	0.00	56.00	10	1,604	0.62%
2024/10/09	1	59.80	2	59.00	59.10	-1	1,669	-0.06%
2024/10/08	0	0.00	1	60.60	60.60	-1	1,658	-0.06%
2024/10/07	1	62.90	0	0.00	62.30	1	1,649	0.06%
2024/10/04	0	0.00	1	63.70	62.40	-1	1,650	-0.06%
2024/10/01	1	66.70	1	65.90	66.00	0	1,807	0.00%
2024/09/23	0	0.00	1	69.10	68.10	-1	2,011	-0.05%
2024/09/20	1	69.50	0	0.00	69.50	1	2,010	0.05%
2024/09/18	2	69.70	0	0.00	69.20	2	2,021	0.10%
2024/09/06	2	72.20	0	0.00	71.50	2	2,171	0.09%
2024/09/05	0.1	75.00	1	72.60	72.60	-0.9	2,220	-0.04%
2024/09/04	1	75.10	2	74.85	74.10	-1	2,258	-0.04%
2024/09/03	2	80.10	2	81.00	80.50	0	2,250	0.00%
2024/08/30	0	0.00	3	79.73	79.70	-3	2,267	-0.13%
2024/08/29	2	79.40	1	79.50	79.40	1	2,254	0.04%
2024/08/27	1	84.80	5	82.88	83.00	-4	2,219	-0.18%
2024/08/26	0	0.00	1	83.60	81.80	-1	2,191	-0.05%
2024/08/23	1	76.20	0	0.00	86.30	1	2,153	0.05%
2024/08/22	3	82.47	1	80.50	81.50	2	2,100	0.10%
2024/08/21	6	89.95	5.9	90.66	88.00	0.1	2,041	0.00%
2024/08/20	23	93.35	4	94.98	95.80	19	1,977	0.96%
2024/08/19	8	86.56	0	0.00	90.00	8	1,847	0.43%
2024/08/16	7	81.64	8	81.19	81.90	-1	1,733	-0.06%
2024/08/15	0	0.00	2	74.50	74.50	-2	1,627	-0.12%
2024/08/13	0	0.00	0.1	67.70	68.80	-0.1	1,508	0.00%
2024/08/12	3	71.80	1	70.00	70.10	2	1,488	0.13%
2024/08/09	7	73.83	0	0.00	73.20	7	1,463	0.48%
2024/08/02	1	81.00	0	0.00	80.00	1	1,288	0.08%
2024/07/19	0	0.00	9	72.30	75.00	-9	1,151	-0.78%
2024/07/18	0	0.00	1	73.70	74.00	-1	1,140	-0.09%
2024/07/12	0	0.00	1	73.80	73.80	-1	1,086	-0.09%
2024/07/11	0	0.00	5	86.84	82.00	-5	1,051	-0.48%
2024/07/09	0	0.00	1	96.30	96.30	-1	963	-0.10%
2024/07/05	3.1	116.37	2	117.25	118.50	1.1	952	0.11%
2024/07/03	4	97.95	1	97.40	98.40	3	743	0.40%
2024/07/02	1	89.50	0	0.00	89.50	1	666	0.15%
2024/07/01	5	69.90	0	0.00	81.40	5	622	0.80%
2024/06/18	0	0.00	3	59.00	63.50	-3	406	-0.74%
2024/06/17	0	0.00	2	63.00	61.00	-2	373	-0.54%
2024/06/14	8	60.50	0.5	60.50	60.50	7.5	321	2.32%
2024/06/13	5	55.00	0	0.00	55.00	5	292	1.71%
2024/06/12	3	49.93	0	0.00	50.00	3	274	1.09%
2024/06/11	2	45.50	0	0.00	45.50	2	214	0.93%
2024/04/17	0	23.80	0	0.00	24.35	0	160	0.00%
2024/01/29	0	0.00	1	28.90	29.50	-1	142	-0.70%
2023/12/27	0	0.00	1	23.90	23.95	-1	88	-1.14%
2023/12/19	1	23.50	0	0.00	24.45	1	88	1.13%
2023/08/23	0	0.00	5	22.00	21.85	-5	501	-1.00%
2023/08/10	4	25.50	0	0.00	24.55	4	489	0.82%
2023/08/09	1	25.35	0	0.00	25.45	1	488	0.20%
2023/07/31	1	27.60	0	0.00	27.70	1	479	0.21%
2023/07/21	0	0.00	1	30.40	30.40	-1	430	-0.23%
2023/07/20	0	0.00	2	31.73	31.40	-2	423	-0.47%
2023/07/18	1	30.60	0.5	30.75	31.00	0.5	378	0.13%
2023/07/17	0	0.00	2	31.50	31.50	-2	349	-0.57%
2023/07/13	1	26.10	0	0.00	26.05	1	285	0.35%
2023/07/07	0	0.00	1	25.20	25.20	-1	252	-0.40%
2023/06/26	1	22.05	0.1	22.20	22.20	0.9	257	0.35%
2023/06/20	2	21.85	0	0.00	23.00	2	254	0.79%
2023/04/17	0	0.00	1	17.85	18.10	-1	169	-0.59%
2023/04/13	0	0.00	1	17.75	17.40	-1	162	-0.62%
2023/04/12	2	17.00	0	0.00	17.55	2	158	1.26%
2023/01/11	0	0.00	1	13.60	13.50	-1	34	-2.93%
2023/01/04	1	13.80	0	0.00	13.80	1	33	3.03%
2022/08/29	0	0.00	2	13.75	13.80	-2	73	-2.72%
2022/08/25	0	0.00	2	13.90	13.95	-2	74	-2.67%
2022/08/24	0	0.00	5	13.88	13.95	-5	73	-6.76%
2022/08/22	2	14.13	0	0.00	14.15	2	71	2.80%
2022/08/19	7	13.97	0	0.00	13.95	7	69	10.05%
2021/07/08	0	0.00	0.4	16.55	16.65	-0.4	179	-0.20%
2021/06/25	0	0.00	2	16.20	16.20	-2	192	-1.04%
2021/05/17	0	0.00	3	12.95	12.80	-3	310	-0.97%
2021/05/10	0	0.00	3.2	14.64	14.60	-3.2	310	-1.03%
2021/04/29	1	15.35	0	0.00	15.10	1	348	0.29%
2021/04/28	2	15.43	0	0.00	15.45	2	349	0.57%
2021/01/25	0	0.00	2	16.15	16.20	-2	575	-0.35%
2020/12/08	0	0.00	0.6	13.50	14.00	-0.6	269	-0.22%
2020/11/18	0	0.00	2	10.85	10.65	-2	229	-0.87%
2020/11/17	0	0.00	1	10.60	10.65	-1	220	-0.45%
2020/11/06	0	0.00	0.1	10.60	10.60	-0.1	239	-0.06%
2020/09/08	1	10.60	0	0.00	10.50	1	212	0.47%
2020/09/03	2	10.55	0	0.00	10.60	2	192	1.04%
2020/08/19	0	0.00	1	10.15	10.15	-1	107	-0.93%
2020/02/18	0	0.00	4	9.00	8.96	-4	82	-4.83%
2020/02/11	0	0.00	9	8.97	9.00	-9	82	-10.96%
2020/02/10	9	9.05	0	0.00	9.10	9	81	11.08%
2019/12/10	0	0.00	2	9.27	9.30	-2	173	-1.15%
2019/12/03	2	9.09	0	0.00	9.01	2	203	0.98%
2019/11/21	0	0.00	0.1	9.21	9.25	-0.1	251	-0.04%
2019/11/19	0	0.00	2	9.22	9.21	-2	264	-0.76%
2019/11/12	0	0.00	0.1	9.60	9.51	-0.1	283	-0.03%
2019/10/04	1	11.15	0	0.00	11.00	1	419	0.24%
2019/09/25	0	0.00	0.9	11.05	11.30	-0.9	388	-0.24%
2019/09/24	0	0.00	2	10.30	10.30	-2	363	-0.55%
2019/09/11	0	0.00	1	5.53	5.42	-1	349	-0.29%
2019/07/31	0	0.00	3	5.70	5.81	-3	236	-1.27%
2018/08/14	2	6.10	0	0.00	6.17	2	229	0.87%
2018/08/10	3	6.20	0	0.00	6.23	3	234	1.28%
2018/08/08	1	6.15	0	0.00	6.28	1	233	0.43%
2018/06/25	4	6.45	0	0.00	6.48	4	241	1.66%
2018/03/26	0	0.00	2	5.77	5.80	-2	190	-1.05%
2018/03/22	2	6.25	0	0.00	6.05	2	180	1.11%
2018/03/07	0	0.00	5	5.88	5.88	-5	80	-6.21%