松普 (5488)-光和券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.60
漲跌
▲0.30
漲幅
+2.26%
成交量
510張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	5	13.80	13.30	-5	2,081	-0.24%
2024/05/27	5	14.10	0	0.00	13.85	5	2,350	0.21%
2024/05/22	0	0.00	1	12.80	13.10	-1	2,442	-0.04%
2024/05/17	0	0.00	10	12.90	13.00	-10	2,788	-0.36%
2024/05/13	0	0.00	1	12.40	12.45	-1	2,933	-0.03%
2024/04/09	5	12.45	0	0.00	12.45	5	3,871	0.13%
2024/04/08	5	12.40	0	0.00	12.45	5	3,864	0.13%
2024/03/25	0	0.00	1	13.25	13.25	-1	3,760	-0.03%
2024/03/21	1	13.20	1	13.20	13.45	0	3,719	0.00%
2024/03/20	1	13.70	0	0.00	13.40	1	3,695	0.03%
2024/03/19	2	14.13	0	0.00	13.80	2	3,660	0.05%
2024/03/15	0	0.00	1	13.80	13.60	-1	3,604	-0.03%
2024/03/14	0	0.00	2	14.08	13.80	-2	3,586	-0.06%
2024/03/13	3	14.95	0	0.00	14.15	3	3,552	0.08%
2024/03/08	1	15.20	24	15.73	15.20	-23	3,355	-0.69%
2024/03/07	10.2	18.01	4	18.50	16.85	6.2	3,196	0.19%
2024/03/05	9	16.76	3	16.80	16.75	6	2,691	0.22%
2024/03/04	2	15.55	4	15.34	15.60	-2	2,349	-0.09%
2024/03/01	0	0.00	1	14.35	14.20	-1	2,183	-0.05%
2024/02/29	4	14.58	0	0.00	14.45	4	2,127	0.19%
2024/02/26	0	0.00	1	14.25	13.90	-1	1,973	-0.05%
2024/02/23	1	13.75	0	0.00	13.80	1	1,886	0.05%
2024/02/22	13	14.13	0	0.00	13.60	13	1,859	0.70%
2024/02/21	1	14.05	23	14.20	14.20	-22	1,746	-1.26%
2024/01/30	0	0.00	1	12.65	12.50	-1	1,297	-0.08%
2024/01/26	1	12.45	0	0.00	12.45	1	1,242	0.08%
2024/01/25	0	0.00	1	12.65	12.40	-1	1,223	-0.08%
2024/01/19	3	12.20	13	12.20	12.05	-10	999	-1.00%
2024/01/18	0	0.00	10	12.33	11.95	-10	910	-1.10%
2024/01/17	40	12.86	1	12.75	12.55	39	805	4.84%
2024/01/04	0	0.00	1	11.10	11.10	-1	403	-0.25%
2023/12/18	0	0.00	3	11.50	11.40	-3	536	-0.56%
2023/11/22	0	0.00	0	12.10	11.40	0	1,049	0.00%
2023/11/16	1	11.60	1	11.60	11.55	0	1,049	0.00%
2023/11/10	0	0.00	1	11.25	11.40	-1	1,072	-0.09%
2023/11/07	1	11.60	0	0.00	11.55	1	1,087	0.09%
2023/11/01	3	11.20	1	12.15	12.05	2	1,088	0.18%
2023/10/20	1	10.75	1	10.90	11.00	0	1,134	0.00%
2023/10/11	0	0.00	20	12.23	11.80	-20	1,150	-1.74%
2023/10/05	3	12.85	0	0.00	12.85	3	1,140	0.26%
2023/10/04	17	12.89	0	0.00	12.85	17	1,126	1.51%
2023/10/03	2	12.40	2	12.50	12.40	0	1,066	0.00%
2023/09/27	1	12.30	0	0.00	12.30	1	1,066	0.09%
2023/09/25	0	0.00	20	12.85	12.80	-20	1,067	-1.87%
2023/09/20	3	12.65	3	12.65	12.70	0	1,059	0.00%
2023/09/18	1	13.00	0	0.00	12.95	1	1,052	0.10%
2023/09/13	0	0.00	10	13.25	13.45	-10	1,033	-0.97%
2023/09/08	1	13.30	0	0.00	13.10	1	991	0.10%
2023/09/07	20	14.23	0	0.00	14.00	20	944	2.12%
2023/09/05	0	0.00	2	14.00	14.50	-2	857	-0.23%
2023/09/04	3	14.10	10	14.05	13.95	-7	742	-0.94%
2023/09/01	12	13.84	2	13.70	13.25	10	658	1.52%
2023/08/28	0	13.50	0	0.00	12.25	0	581	0.00%
2023/08/17	2	12.35	0	0.00	12.55	2	531	0.38%
2023/08/08	10	12.77	0	0.00	12.80	10	515	1.94%
2023/08/01	0	0.00	2	13.45	13.20	-2	519	-0.38%
2023/07/28	2	12.40	0	0.00	12.45	2	479	0.42%
2023/05/24	0	0.00	3	12.30	12.30	-3	834	-0.36%
2023/05/02	3	14.00	0	0.00	14.05	3	738	0.41%
2023/04/21	0	0.00	25	12.71	12.95	-25	688	-3.63%
2023/04/20	1	13.90	0	0.00	13.80	1	658	0.15%
2023/04/19	3	14.10	0	0.00	14.05	3	645	0.46%
2023/04/18	0	0.00	8	14.00	13.80	-8	616	-1.30%
2023/04/17	0	0.00	2	14.00	14.05	-2	560	-0.36%
2023/04/12	0	0.00	3	12.70	12.50	-3	439	-0.68%
2023/03/30	3	11.00	0	0.00	10.80	3	307	0.98%
2023/03/15	0	0.00	65	10.50	10.40	-65	243	-26.69%
2023/03/14	0	0.00	1	10.15	10.15	-1	238	-0.42%
2023/03/01	0	9.98	0	0.00	10.00	0	306	0.00%
2023/02/10	20	9.65	0	0.00	9.61	20	428	4.66%
2023/02/08	0	10.15	0	0.00	9.99	0	456	0.00%
2022/12/21	0	0.00	1	9.81	9.68	-1	777	-0.13%
2022/12/01	45	10.10	0	0.00	10.10	45	850	5.29%
2022/11/15	1	10.25	0	0.00	10.15	1	1,009	0.10%
2022/11/08	1	11.85	0	0.00	11.60	1	986	0.10%
2022/11/03	0	0.00	1	11.15	11.65	-1	977	-0.10%
2022/10/26	1	10.60	0	0.00	10.60	1	926	0.11%
2022/10/20	0	0.00	30	11.00	11.05	-30	784	-3.82%
2022/10/19	0	0.00	5	10.70	10.90	-5	768	-0.65%
2022/10/03	30	10.05	0	0.00	9.98	30	700	4.28%
2022/09/07	1	10.40	0	0.00	10.40	1	578	0.17%
2022/08/30	0	0.00	4	10.93	11.10	-4	510	-0.78%
2022/08/29	2	10.60	0	0.00	11.00	2	474	0.42%
2022/08/26	5	10.50	0	0.00	10.40	5	435	1.15%
2022/08/25	2	10.08	0	0.00	10.15	2	405	0.49%
2022/08/22	0	0.00	2	10.40	10.35	-2	364	-0.55%
2022/08/19	0	0.00	50	10.25	10.55	-50	338	-14.78%
2022/07/25	0	0.00	1	8.90	8.92	-1	198	-0.50%
2022/07/20	0	0.00	24	8.70	8.73	-24	197	-12.14%
2022/07/11	1	8.20	0	0.00	8.29	1	200	0.50%
2022/06/16	0	0.00	1	9.20	9.31	-1	202	-0.49%
2022/05/06	1	7.95	0	0.00	7.95	1	156	0.64%
2022/03/31	0	0.00	1	9.10	8.97	-1	349	-0.29%
2022/03/14	0	0.00	11	8.20	8.15	-11	628	-1.75%
2022/03/08	0	0.00	20	8.13	8.02	-20	678	-2.95%
2022/02/15	50	8.72	0	0.00	8.84	50	887	5.63%
2022/01/26	0	0.00	6	8.76	8.76	-6	881	-0.68%
2022/01/24	0	0.00	2	8.80	8.90	-2	878	-0.23%
2022/01/13	1	9.18	0	0.00	9.10	1	866	0.12%
2022/01/11	0	0.00	22	9.26	9.23	-22	851	-2.58%
2022/01/04	10	10.70	10	10.45	10.45	0	786	0.00%
2021/12/29	0	0.00	20	10.13	10.10	-20	702	-2.85%
2021/12/27	0	0.00	10	10.10	10.00	-10	685	-1.46%
2021/12/21	0	0.00	1	10.35	10.35	-1	617	-0.16%
2021/12/17	20	10.00	0	0.00	9.90	20	576	3.47%
2021/12/16	29	10.36	0	0.00	10.50	29	546	5.30%
2021/12/15	2	9.65	7	9.95	10.00	-5	465	-1.07%
2021/12/10	2	9.03	0	0.00	9.03	2	375	0.53%
2021/12/02	30	9.03	0	0.00	8.93	30	328	9.14%
2021/12/01	0	0.00	2	9.35	9.33	-2	304	-0.66%
2021/11/30	0	0.00	1	9.45	9.46	-1	273	-0.37%
2021/11/29	10	8.76	0	0.00	8.60	10	216	4.62%
2021/11/04	2	8.11	0	0.00	8.10	2	90	2.22%
2021/09/10	1	7.99	0	0.00	7.95	1	172	0.58%
2021/07/02	0	0.00	3	8.10	8.08	-3	617	-0.49%
2021/06/01	0	0.00	1	7.80	7.87	-1	938	-0.11%
2021/05/19	1	7.42	0	0.00	7.43	1	956	0.10%
2021/05/13	1	7.34	0	0.00	7.30	1	944	0.11%
2021/05/11	12	8.05	15	8.25	8.06	-3	922	-0.33%
2021/05/10	5	8.78	0	0.00	8.74	5	909	0.55%
2021/05/03	3	9.92	1	9.95	9.60	2	871	0.23%
2021/04/29	4	9.92	0	0.00	9.90	4	853	0.47%
2021/04/26	1	10.00	0	0.00	9.90	1	799	0.13%
2021/04/23	0	0.00	1	9.85	9.98	-1	783	-0.13%
2021/04/22	11	10.44	2	10.80	10.35	9	758	1.19%
2021/04/09	5	9.12	0	0.00	9.15	5	536	0.93%
2021/04/01	1	8.19	0	0.00	8.44	1	471	0.21%
2021/03/29	0	0.00	8	8.32	8.36	-8	444	-1.80%
2021/03/26	0	0.00	33	8.69	8.68	-33	439	-7.50%
2021/03/25	8	9.05	0	0.00	8.95	8	442	1.81%
2021/03/24	0	0.00	3	8.50	9.06	-3	401	-0.75%
2021/03/23	33	8.39	0	0.00	8.24	33	342	9.63%
2020/12/22	0	0.00	2	7.44	7.30	-2	379	-0.53%
2020/11/18	0	0.00	1	6.32	6.33	-1	491	-0.20%
2020/11/13	2	6.30	0	0.00	6.33	2	494	0.40%
2020/10/07	0	0.00	1	6.90	6.81	-1	460	-0.22%
2020/09/15	1	6.18	0	0.00	6.17	1	214	0.47%
2020/05/25	0	0.00	2	5.44	5.40	-2	272	-0.73%
2019/11/25	0	0.00	6	7.11	7.11	-6	272	-2.20%
2019/09/25	2	8.17	0	0.00	8.13	2	631	0.32%
2019/09/17	0	0.00	10	7.90	7.88	-10	612	-1.63%
2019/07/18	0	0.00	5	11.25	11.20	-5	840	-0.59%
2019/07/17	5	11.25	0	0.00	11.25	5	852	0.59%
2019/07/09	5	11.20	0	0.00	11.15	5	1,311	0.38%
2019/06/26	2	10.80	7	10.70	10.70	-5	1,857	-0.27%
2019/06/11	0	0.00	2	10.15	10.15	-2	1,821	-0.11%
2019/06/06	1	10.25	0	0.00	10.25	1	1,817	0.06%
2019/05/15	12	10.81	0	0.00	10.85	12	1,761	0.68%
2019/05/09	0	0.00	10	11.05	10.95	-10	1,721	-0.58%
2019/05/03	20	11.85	0	0.00	11.75	20	1,661	1.20%
2019/05/02	10	11.65	0	0.00	11.75	10	1,643	0.61%
2019/04/30	10	11.45	0	0.00	11.45	10	1,597	0.63%
2019/04/26	0	0.00	10	11.45	11.35	-10	1,574	-0.64%
2019/04/22	10	12.35	10	12.45	12.30	0	1,456	0.00%
2019/04/18	15	12.43	11	12.43	12.10	4	1,390	0.29%
2019/04/17	10	12.10	0	0.00	12.25	10	1,327	0.75%
2019/04/16	0	0.00	18	12.53	12.35	-18	1,274	-1.41%
2019/04/15	4	11.69	1	11.65	11.85	3	1,019	0.29%
2019/04/11	15	11.03	1	11.05	11.10	14	878	1.59%
2019/04/10	1	11.05	0	0.00	11.15	1	831	0.12%
2019/04/08	1	11.05	1	10.90	10.95	0	716	0.00%
2019/04/02	1	10.85	1	10.80	10.90	0	558	0.00%
2018/08/14	0	0.00	2	8.06	8.07	-2	178	-1.12%
2018/04/13	0	0.00	3	9.43	9.26	-3	432	-0.69%
2018/03/09	5	9.16	0	0.00	9.15	5	436	1.15%
2018/02/08	0	0.00	45	8.54	8.70	-45	410	-10.97%
2018/02/07	3	8.51	3	8.80	8.69	0	409	0.00%
2018/02/05	5	9.32	0	0.00	9.10	5	398	1.25%
2018/01/31	0	0.00	5	9.66	9.98	-5	311	-1.61%
2018/01/12	0	0.00	5	8.87	8.85	-5	236	-2.12%