老爺知 (5704)-光和券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
37.25
漲跌
▼0.25
漲幅
-0.67%
成交量
21張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	3	37.75	37.50	-3	41	-7.18%
2024/11/08	1	39.30	0	0.00	39.00	1	40	2.44%
2024/10/09	1	40.70	0	0.00	40.40	1	44	2.27%
2024/10/01	2	41.35	0	0.00	41.75	2	45	4.44%
2024/09/30	2	41.68	0	0.00	41.60	2	45	4.43%
2024/09/05	2	42.50	0	0.00	42.55	2	46	4.27%
2024/09/04	2	43.00	0	0.00	43.15	2	46	4.30%
2024/09/02	3	45.00	0	0.00	45.00	3	46	6.39%
2024/08/28	0	0.00	0.1	45.30	45.55	-0.1	44	-0.22%
2024/08/27	3	45.70	1	47.00	46.90	2	44	4.46%
2024/06/27	0	0.00	1	45.20	45.25	-1	59	-1.67%
2024/05/28	0	0.00	1	49.30	49.35	-1	63	-1.57%
2024/04/23	0	0.00	0.1	45.70	45.65	-0.1	52	-0.10%
2024/04/16	0	0.00	0.1	46.50	45.20	-0.1	59	-0.20%
2024/04/15	0	0.00	0.2	46.90	46.85	-0.2	60	-0.30%
2024/04/09	0	0.00	0.3	47.70	47.40	-0.3	68	-0.48%
2024/02/19	0	0.00	0.3	46.55	46.40	-0.3	278	-0.11%
2024/01/24	0	0.00	1	51.20	50.90	-1	366	-0.27%
2024/01/16	1	49.90	0	0.00	49.80	1	368	0.27%
2024/01/03	0	0.00	1	53.00	52.30	-1	359	-0.28%
2024/01/02	3	52.17	2	51.80	51.80	1	355	0.28%
2023/12/29	4	55.30	0	0.00	52.70	4	353	1.13%
2023/12/22	0.2	53.00	0	0.00	52.40	0.2	336	0.06%
2023/12/20	0.2	52.40	1	52.10	52.00	-0.8	331	-0.25%
2023/12/15	0.2	51.00	0	0.00	51.20	0.2	327	0.06%
2023/11/20	1	52.50	0	0.00	52.30	1	363	0.28%
2023/11/17	2	55.95	3	55.83	56.90	-1	337	-0.30%
2023/11/16	2	51.10	0	0.00	51.80	2	295	0.68%
2023/11/13	0	0.00	1	49.00	49.00	-1	262	-0.38%
2023/11/06	1.1	44.46	0	0.00	45.55	1.1	231	0.47%
2023/10/19	0	0.00	5	41.00	41.35	-5	309	-1.61%
2023/09/27	0	0.00	7	46.08	46.10	-7	502	-1.39%
2023/08/25	0.1	50.60	0	0.00	50.50	0.1	1,337	0.01%
2023/07/25	10	66.00	0	0.00	65.40	10	1,428	0.70%
2023/07/21	2	68.50	0	0.00	68.30	2	1,424	0.14%
2023/07/20	0	0.00	2	70.50	70.50	-2	1,402	-0.14%
2023/07/19	0	0.00	8	67.50	66.60	-8	1,392	-0.57%
2023/07/18	0	0.00	30.1	68.94	68.00	-30.1	1,399	-2.15%
2023/06/21	1.1	77.12	0	0.00	76.50	1.1	1,071	0.10%
2023/06/20	2	74.15	2	75.75	78.40	0	904	0.00%
2023/06/19	1	70.60	2	71.30	71.30	-1	769	-0.13%
2023/06/12	0	0.00	0.1	61.30	62.10	-0.1	702	-0.01%
2023/06/06	3	67.17	3	65.40	65.20	0	644	0.00%
2023/06/05	1	65.50	0	0.00	65.30	1	604	0.17%
2023/05/26	0.1	65.80	0	0.00	62.40	0.1	649	0.02%
2023/05/25	0	0.00	1	66.70	66.60	-1	745	-0.13%
2023/05/24	0.1	69.80	0	0.00	69.80	0.1	748	0.01%
2023/05/23	1	64.60	0	0.00	63.50	1	684	0.15%
2023/05/22	15	58.37	0	0.00	59.00	15	721	2.08%
2023/05/05	2	54.00	0	0.00	54.10	2	817	0.24%
2023/04/24	11	58.49	0	0.00	58.30	11	832	1.32%
2023/04/21	8.1	59.51	0	0.00	58.60	8.1	832	0.97%
2023/04/20	3.1	61.06	0	0.00	63.00	3.1	823	0.38%
2023/04/12	0	0.00	1	56.30	56.00	-1	781	-0.13%
2023/03/16	0	0.00	2	61.50	60.80	-2	984	-0.20%
2023/03/14	1	63.90	0	0.00	63.70	1	997	0.10%
2023/03/13	0	0.00	11	65.15	64.60	-11	1,009	-1.09%
2023/03/10	0	0.00	10	65.50	65.50	-10	1,024	-0.98%
2023/02/23	6	74.18	4	75.80	75.50	2	989	0.20%
2023/02/14	0	0.00	0.1	53.90	54.50	-0.1	705	-0.01%
2023/01/10	0	0.00	1	50.30	50.50	-1	824	-0.12%
2023/01/09	1	50.30	0	0.00	50.50	1	848	0.12%
2023/01/03	0	0.00	1	51.50	51.00	-1	1,244	-0.08%
2022/12/29	1.1	52.95	0	0.00	51.80	1.1	1,391	0.08%
2022/12/28	1	54.20	1	55.40	53.10	0	1,389	0.00%
2022/12/16	2.3	52.43	2	52.60	52.00	0.3	1,542	0.02%
2022/12/07	1	49.10	1	51.40	51.00	0	1,408	0.00%
2022/12/06	0	0.00	1	51.20	50.60	-1	1,397	-0.07%
2022/12/05	1	50.50	0	0.00	50.40	1	1,388	0.07%
2022/12/01	0	0.00	10	50.80	50.80	-10	1,352	-0.74%
2022/11/30	0	0.00	1	46.05	50.20	-1	1,307	-0.08%
2022/11/29	1	45.25	0	0.00	45.65	1	1,281	0.08%
2022/11/21	0	0.00	1	45.20	45.30	-1	1,238	-0.08%
2022/11/15	0	0.00	1	42.85	42.80	-1	1,195	-0.08%
2022/11/10	0	0.00	11	40.47	40.35	-11	1,177	-0.93%
2022/11/09	1	41.60	0	0.00	41.60	1	1,170	0.09%
2022/11/07	11	41.05	0	0.00	41.15	11	1,158	0.95%
2022/10/17	0	0.00	1	45.05	45.00	-1	971	-0.10%
2022/10/14	1	48.00	1	48.15	48.40	0	953	0.00%
2022/10/13	1	48.05	0	0.00	48.00	1	872	0.11%
2022/10/12	0	0.00	1	51.10	51.20	-1	734	-0.14%
2022/10/11	1	50.00	0	0.00	47.50	1	648	0.15%
2022/10/07	1	45.50	1	50.40	49.50	0	583	0.00%
2022/07/27	20	34.40	0	0.00	34.45	20	363	5.50%
2022/07/22	6	34.20	0	0.00	34.15	6	351	1.71%
2022/07/20	4	35.85	2	37.20	35.65	2	339	0.59%
2022/07/19	2	36.80	2	38.70	36.50	0	330	0.00%
2022/07/15	1	32.50	0	0.00	32.45	1	285	0.35%
2022/07/01	1	33.00	1	32.45	30.85	0	275	0.00%
2022/06/15	1	37.90	1	38.35	37.00	0	203	0.00%
2022/06/14	0	0.00	1.2	36.02	39.20	-1.2	183	-0.65%
2022/06/13	1	36.10	2	37.10	36.35	-1	159	-0.63%
2022/06/08	1	32.50	0	0.00	35.30	1	67	1.49%
2022/06/07	3	33.53	0	0.00	32.10	3	50	5.96%
2022/06/06	1	34.00	0.3	34.65	34.65	0.7	32	2.07%
2022/02/18	0	0.00	1	30.45	30.10	-1	19	-5.26%
2022/02/16	0	29.85	0	0.00	29.55	0	15	0.03%
2022/01/21	0.1	29.10	0	0.00	28.80	0.1	19	0.51%
2022/01/18	0.1	29.75	0	0.00	29.50	0.1	20	0.50%
2022/01/06	0	0.00	1	30.00	30.00	-1	22	-4.42%
2021/12/24	0.1	30.00	0	0.00	29.75	0.1	25	0.40%
2021/11/04	0.1	30.20	0	0.00	30.20	0.1	24	0.33%
2021/10/19	0.1	30.30	0	0.00	30.30	0.1	28	0.17%
2021/10/14	1	30.00	0	0.00	30.00	1	31	3.14%
2021/08/09	0	0.00	1	33.70	34.25	-1	58	-1.72%
2021/07/08	2	35.30	0	0.00	35.10	2	84	2.36%
2021/07/05	2	34.20	0	0.00	34.05	2	77	2.59%
2021/05/03	0.1	34.15	0	0.00	33.80	0.1	81	0.12%
2020/06/08	0	0.00	6	30.30	30.45	-6	42	-14.04%
2020/05/28	6	29.57	0	0.00	30.05	6	23	25.41%
2019/05/09	0	0.00	1	24.25	25.00	-1	11	-8.80%