台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)
可現股當沖
  • 股價
    12.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    188
  • 產業
    上櫃 金融類股0.00%
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福邦證 (6026)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2800.001212.2012.20-12812-1.48%
2025/05/2700.001212.2012.20-12819-1.46%
2025/05/2300.00212.2512.30-2847-0.24%
2025/05/15112.4000.0012.3519030.11%
2025/05/1200.001712.1512.15-17903-1.88%
2025/05/0900.00812.1512.15-8907-0.88%
2025/05/0800.00412.1012.10-4930-0.43%
2025/05/0700.00512.1512.15-5937-0.53%
2025/05/02012.35812.3012.35-8921-0.86%
2025/04/301.512.3300.0012.301.59210.16%
2025/04/2500.001712.0012.00-17918-1.85%
2025/04/230.111.9000.0011.900.19190.01%
2025/04/17511.94412.0011.9518960.11%
2025/04/16312.0000.0012.0038980.33%
2025/04/14212.1000.0011.9528880.23%
2025/04/07411.95411.9511.9507370.00%
2025/04/02213.2000.0013.2527130.28%
2025/04/0100.00213.2513.25-2713-0.28%
2025/03/280.513.6000.0013.400.56820.07%
2025/03/2700.00113.6013.60-1670-0.15%
2025/03/2400.00113.7013.70-1644-0.16%
2025/03/2000.007913.3513.35-79595-13.26%
2025/03/1900.002413.3413.30-24590-4.07%
2025/03/1800.00213.2513.25-2579-0.34%
2025/03/1700.0014813.2913.25-148576-25.65% 大賣/鉅額交易
2025/03/13412.80312.6012.6015350.19%
2025/03/12112.8000.0012.8015270.19%
2025/03/116012.8000.0012.756051611.61%
2025/03/107012.9600.0012.957050613.82%
2025/03/07613.05713.0513.05-1513-0.19%
2025/03/06313.15413.1513.15-1522-0.19%
2025/03/0500.002313.1613.20-23520-4.42%
2025/03/042013.0000.0013.10205253.81%
2025/03/03313.05113.0513.0525290.38%
2025/02/27413.2000.0013.2045220.77%
2025/02/261813.29213.3013.30165183.08%
2025/02/2500.008013.3913.50-80503-15.88%
2025/02/2400.002213.3013.30-22490-4.49%
2025/02/2100.005813.2513.25-58483-11.99%
2025/02/18113.3000.0013.3014620.22%
2025/02/100.212.90212.9013.00-1.8432-0.42%
2025/02/05312.2500.0012.2534040.74%
2025/02/04812.2000.0012.2084061.97%
2025/01/2200.00112.3512.40-1415-0.24%
2025/01/090.112.30612.3512.25-5.9459-1.28%
2024/12/160.112.30212.3512.30-1.9528-0.36%
2024/12/1300.001.812.4312.40-1.8532-0.33%
2024/12/03612.8500.0012.8565621.07%
2024/11/145012.9000.0012.85505988.35%
2024/11/13812.9000.0012.9586041.32%
2024/11/0811313.0500.0013.0011364417.53% 大買/鉅額交易
2024/11/0710313.00113.0513.0510265315.61% 大買/鉅額交易
2024/11/06712.8500.0012.8576621.06%
2024/10/2800.00212.9512.95-2812-0.25%
2024/10/230.113.2500.0013.200.18720.01%
2024/10/213013.30113.3513.30299143.17%
2024/10/180.113.1500.0013.150.19260.01%
2024/10/16013.1000.0013.0509970.00%
2024/10/150.113.1500.0013.050.11,1320.01%
2024/10/080.112.9000.0012.900.11,5240.01%
2024/10/070.113.1000.0013.100.11,5810.01%
2024/10/041.113.0000.0013.001.11,6090.07%
2024/10/010.113.1500.0013.150.11,6300.01%
2024/09/260.113.1500.0013.100.11,7440.01%
2024/09/240.113.0500.0012.950.11,8240.01%
2024/09/230.113.0525.913.0013.00-25.81,825-1.41%
2024/09/200.113.1500.0013.050.11,8310.01%
2024/09/190.113.1000.0013.050.11,8440.01%
2024/09/180.113.1500.0013.000.11,8680.01%
2024/09/16013.1500.0013.1501,9170.00%
2024/09/13013.0000.0013.0501,9280.00%
2024/09/120.112.9000.0012.950.11,9680.01%
2024/09/110.112.9000.0012.800.11,9810.01%
2024/09/100.112.9500.0012.850.11,9840.01%
2024/09/090.113.0500.0013.050.11,9860.01%
2024/09/060.113.1000.0013.200.11,9980.01%
2024/09/050.113.2000.0013.100.12,0140.00%
2024/09/040.113.1000.0013.050.12,0500.00%
2024/09/030.113.5000.0013.400.12,0500.00%
2024/09/020.113.5500.0013.500.12,0680.00%
2024/08/300.113.6000.0013.550.12,0710.00%
2024/08/290.113.6000.0013.600.12,0800.00%
2024/08/2200.000.913.5013.45-0.92,172-0.04%
2024/08/210.113.4500.0013.400.12,1900.00%
2024/08/160.113.3000.0013.350.12,2420.00%
2024/08/150.113.0000.0012.950.12,2500.00%
2024/08/140.113.0000.0013.000.12,2540.00%
2024/08/130.112.9000.0012.950.12,2640.00%
2024/08/120.113.0000.0012.850.12,2790.00%
2024/08/090.113.2000.0013.150.12,2730.00%
2024/08/080.113.3000.0013.000.12,2860.00%
2024/08/070.113.1500.0013.150.12,3030.00%
2024/08/054.112.50512.8512.40-0.92,421-0.04%
2024/08/020.113.6000.0013.600.12,4100.00%
2024/08/010.114.0500.0014.050.12,4230.00%
2024/07/290.113.9000.0013.800.12,5170.00%
2024/07/260.113.9800.0013.850.12,5310.00%
2024/07/230.114.2000.0014.200.12,5690.00%
2024/07/220.114.0000.0013.950.12,5730.00%
2024/07/190.114.3000.0014.300.12,5550.00%
2024/07/180.114.6000.0014.600.12,5390.00%
2024/07/172.114.45314.5014.45-0.92,516-0.04%
2024/07/161.114.4100.0014.501.12,5280.04%
2024/07/1530.116.021516.0515.9515.12,4490.62%
2024/07/121.116.15116.2016.150.12,3450.00%
2024/07/110.116.3000.0016.250.12,3000.00%
2024/07/095.115.9500.0016.005.12,3030.22%
2024/07/080.116.1500.0016.150.12,2870.00%
2024/07/051.116.1000.0016.101.12,3200.05%
2024/07/040.116.1500.0016.150.12,5990.00%
2024/07/030.116.1500.0016.150.12,6410.00%
2024/07/020.116.1000.0016.050.12,7550.00%
2024/07/011.116.041016.0516.05-8.92,773-0.32%
2024/06/282.115.6000.0015.552.12,7650.08%
2024/06/270.115.5500.0015.500.12,8300.00%
2024/06/260.115.4500.0015.450.12,8420.00%
2024/06/250.115.5500.0015.450.12,8750.00%
2024/06/240.115.6000.0015.550.12,9020.00%
2024/06/210.115.6000.0015.600.12,9330.00%
2024/06/200.115.4000.0015.400.12,9470.00%
2024/06/190.115.4000.0015.400.13,0130.00%
2024/06/181.115.3000.0015.351.13,0770.04%
2024/06/170.115.3000.0015.300.13,1290.00%
2024/06/144.115.2300.0015.254.13,1520.13%
2024/06/130.115.3000.0015.200.13,2430.00%
2024/06/120.115.3000.0015.250.13,3420.00%
2024/06/1114.115.3900.0015.3514.13,5560.40%
2024/06/070.115.3500.0015.250.13,7960.00%
2024/06/060.415.26115.2015.25-0.63,845-0.02%
2024/06/050.115.1500.0015.150.13,8820.00%
2024/06/040.115.20115.2015.20-0.93,966-0.02%
2024/06/030.115.2500.0015.250.14,0190.00%
2024/05/310.115.2000.0015.200.14,0580.00%
2024/05/300.115.2000.0015.150.14,0930.00%
福邦證 相關文章