台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    663
  • 產業
    上櫃 金融類股0.00%
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福邦證 (6026)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18113.3000.0013.3014620.22%
2025/02/100.212.90212.9013.00-1.8432-0.42%
2025/02/05312.2500.0012.2534040.74%
2025/02/04812.2000.0012.2084061.97%
2025/01/2200.00112.3512.40-1415-0.24%
2025/01/090.112.30612.3512.25-5.9459-1.28%
2024/12/160.112.30212.3512.30-1.9528-0.36%
2024/12/1300.001.812.4312.40-1.8532-0.33%
2024/12/03612.8500.0012.8565621.07%
2024/11/145012.9000.0012.85505988.35%
2024/11/13812.9000.0012.9586041.32%
2024/11/0811313.0500.0013.0011364417.53% 大買/鉅額交易
2024/11/0710313.00113.0513.0510265315.61% 大買/鉅額交易
2024/11/06712.8500.0012.8576621.06%
2024/10/2800.00212.9512.95-2812-0.25%
2024/10/230.113.2500.0013.200.18720.01%
2024/10/213013.30113.3513.30299143.17%
2024/10/180.113.1500.0013.150.19260.01%
2024/10/16013.1000.0013.0509970.00%
2024/10/150.113.1500.0013.050.11,1320.01%
2024/10/080.112.9000.0012.900.11,5240.01%
2024/10/070.113.1000.0013.100.11,5810.01%
2024/10/041.113.0000.0013.001.11,6090.07%
2024/10/010.113.1500.0013.150.11,6300.01%
2024/09/260.113.1500.0013.100.11,7440.01%
2024/09/240.113.0500.0012.950.11,8240.01%
2024/09/230.113.0525.913.0013.00-25.81,825-1.41%
2024/09/200.113.1500.0013.050.11,8310.01%
2024/09/190.113.1000.0013.050.11,8440.01%
2024/09/180.113.1500.0013.000.11,8680.01%
2024/09/16013.1500.0013.1501,9170.00%
2024/09/13013.0000.0013.0501,9280.00%
2024/09/120.112.9000.0012.950.11,9680.01%
2024/09/110.112.9000.0012.800.11,9810.01%
2024/09/100.112.9500.0012.850.11,9840.01%
2024/09/090.113.0500.0013.050.11,9860.01%
2024/09/060.113.1000.0013.200.11,9980.01%
2024/09/050.113.2000.0013.100.12,0140.00%
2024/09/040.113.1000.0013.050.12,0500.00%
2024/09/030.113.5000.0013.400.12,0500.00%
2024/09/020.113.5500.0013.500.12,0680.00%
2024/08/300.113.6000.0013.550.12,0710.00%
2024/08/290.113.6000.0013.600.12,0800.00%
2024/08/2200.000.913.5013.45-0.92,172-0.04%
2024/08/210.113.4500.0013.400.12,1900.00%
2024/08/160.113.3000.0013.350.12,2420.00%
2024/08/150.113.0000.0012.950.12,2500.00%
2024/08/140.113.0000.0013.000.12,2540.00%
2024/08/130.112.9000.0012.950.12,2640.00%
2024/08/120.113.0000.0012.850.12,2790.00%
2024/08/090.113.2000.0013.150.12,2730.00%
2024/08/080.113.3000.0013.000.12,2860.00%
2024/08/070.113.1500.0013.150.12,3030.00%
2024/08/054.112.50512.8512.40-0.92,421-0.04%
2024/08/020.113.6000.0013.600.12,4100.00%
2024/08/010.114.0500.0014.050.12,4230.00%
2024/07/290.113.9000.0013.800.12,5170.00%
2024/07/260.113.9800.0013.850.12,5310.00%
2024/07/230.114.2000.0014.200.12,5690.00%
2024/07/220.114.0000.0013.950.12,5730.00%
2024/07/190.114.3000.0014.300.12,5550.00%
2024/07/180.114.6000.0014.600.12,5390.00%
2024/07/172.114.45314.5014.45-0.92,516-0.04%
2024/07/161.114.4100.0014.501.12,5280.04%
2024/07/1530.116.021516.0515.9515.12,4490.62%
2024/07/121.116.15116.2016.150.12,3450.00%
2024/07/110.116.3000.0016.250.12,3000.00%
2024/07/095.115.9500.0016.005.12,3030.22%
2024/07/080.116.1500.0016.150.12,2870.00%
2024/07/051.116.1000.0016.101.12,3200.05%
2024/07/040.116.1500.0016.150.12,5990.00%
2024/07/030.116.1500.0016.150.12,6410.00%
2024/07/020.116.1000.0016.050.12,7550.00%
2024/07/011.116.041016.0516.05-8.92,773-0.32%
2024/06/282.115.6000.0015.552.12,7650.08%
2024/06/270.115.5500.0015.500.12,8300.00%
2024/06/260.115.4500.0015.450.12,8420.00%
2024/06/250.115.5500.0015.450.12,8750.00%
2024/06/240.115.6000.0015.550.12,9020.00%
2024/06/210.115.6000.0015.600.12,9330.00%
2024/06/200.115.4000.0015.400.12,9470.00%
2024/06/190.115.4000.0015.400.13,0130.00%
2024/06/181.115.3000.0015.351.13,0770.04%
2024/06/170.115.3000.0015.300.13,1290.00%
2024/06/144.115.2300.0015.254.13,1520.13%
2024/06/130.115.3000.0015.200.13,2430.00%
2024/06/120.115.3000.0015.250.13,3420.00%
2024/06/1114.115.3900.0015.3514.13,5560.40%
2024/06/070.115.3500.0015.250.13,7960.00%
2024/06/060.415.26115.2015.25-0.63,845-0.02%
2024/06/050.115.1500.0015.150.13,8820.00%
2024/06/040.115.20115.2015.20-0.93,966-0.02%
2024/06/030.115.2500.0015.250.14,0190.00%
2024/05/310.115.2000.0015.200.14,0580.00%
2024/05/300.115.2000.0015.150.14,0930.00%
2024/05/290.115.3500.0015.350.14,1960.00%
2024/05/280.115.401015.3515.50-9.94,265-0.23%
2024/05/270.115.3500.0015.300.14,3200.00%
2024/05/240.115.1000.0015.100.14,3300.00%
2024/05/2310.115.0500.0015.1010.14,3200.23%
2024/05/220.115.2500.0015.250.14,3110.00%
2024/05/210.115.2500.0015.200.14,3050.00%
2024/05/200.115.4500.0015.400.14,2910.00%
2024/05/170.115.4000.0015.400.14,2900.00%
2024/05/162.115.5000.0015.452.14,2920.05%
2024/05/150.115.3500.0015.350.14,2930.00%
2024/05/140.115.2500.0015.250.14,3260.00%
2024/05/1013.114.8500.0015.3013.14,2950.30%
2024/05/09115.9500.0015.9014,1500.02%
2024/05/080.115.9000.0015.950.14,1330.00%
2024/05/072.116.3900.0016.202.14,0910.05%
2024/05/030.116.1500.0016.150.14,0130.00%
2024/05/02216.20516.2316.25-33,976-0.08%
2024/04/300.116.1000.0016.050.13,9330.00%
2024/04/290.116.1000.0016.100.13,9190.00%
2024/04/263.115.8500.0015.853.13,8690.08%
2024/04/250.115.75415.7015.75-3.93,868-0.10%
2024/04/240.115.7500.0015.750.13,8590.00%
2024/04/230.115.7000.0015.700.13,8680.00%
2024/04/220.115.6000.0015.550.13,8780.00%
2024/04/190.115.4000.0015.400.13,8490.00%
2024/04/180.115.4000.0015.700.13,8120.00%
2024/04/171.215.2100.0015.301.23,8220.03%
2024/04/162.215.1500.0015.102.23,8950.06%
2024/04/150.115.6000.0015.550.13,8130.00%
2024/04/120.115.9000.0015.850.13,7630.00%
2024/04/111.115.9500.0015.901.13,7160.03%
2024/04/106.116.0800.0015.806.13,6570.17%
2024/04/09117.1000.0017.3013,3550.03%
2024/04/0800.009.317.0717.25-9.33,286-0.28%
2024/04/030.116.2000.0016.200.13,1500.00%
2024/04/0100.00415.9515.95-43,055-0.13%
2024/03/28215.7000.0015.7022,9560.07%
2024/03/270.115.6500.0015.600.12,9230.00%
2024/03/260.115.4500.0015.500.12,8900.00%
2024/03/250.115.5000.0015.450.12,8400.00%
2024/03/210.115.65215.7015.90-1.92,725-0.07%
2024/03/203.115.45115.4015.302.12,6590.08%
2024/03/190.115.55115.5515.55-0.92,615-0.03%
2024/03/180.115.400.215.4015.60-0.12,5910.00%
2024/03/155.115.5000.0015.605.12,5010.20%
2024/03/14215.455615.4415.45-542,404-2.25%
2024/03/132115.24315.3015.20182,1820.82%
2024/03/12814.48614.5014.7021,9120.10%
2024/03/111014.33314.3514.3571,8510.38%
2024/03/08914.2900.0014.2091,8020.50%
2024/03/071414.2000.0014.30141,7240.81%
2024/03/061814.2700.0014.20181,6731.08%
2024/03/0530.614.1300.0014.1030.61,6401.87%
2024/02/29113.3500.0013.3511,3980.07%
2024/02/27213.0000.0013.0521,3210.15%
2024/02/23213.0500.0013.0021,2910.15%
福邦證 相關文章