亞矽 (6113)-光和券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
35.30
漲跌
▲3.20
漲幅
+9.97%
成交量
2,605張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	13	35.30	35.30	-13	1,833	-0.71%
2024/05/28	3	32.10	0	0.00	32.10	3	1,864	0.16%
2024/05/24	3	31.00	0	0.00	30.95	3	2,255	0.13%
2024/05/23	10	31.03	0	0.00	30.70	10	2,427	0.41%
2024/05/20	0	0.00	1	33.55	33.05	-1	2,613	-0.04%
2024/05/16	1	32.35	0	0.00	32.35	1	2,714	0.04%
2024/05/14	1	32.50	0	0.00	32.00	1	2,941	0.03%
2024/05/10	1	31.50	0	0.00	31.90	1	3,311	0.03%
2024/05/09	3	32.40	0	0.00	32.50	3	3,715	0.08%
2024/05/08	3	34.20	5	34.52	34.00	-2	4,510	-0.04%
2024/05/03	8	35.53	8	35.26	35.35	0	5,315	0.00%
2024/05/02	5	35.88	6	35.38	36.00	-1	5,794	-0.02%
2024/04/30	1	33.20	4.1	34.13	34.20	-3.1	5,728	-0.05%
2024/04/29	0	0.00	3	31.10	31.10	-3	5,740	-0.05%
2024/04/26	2	28.65	0	0.00	28.30	2	5,762	0.03%
2024/04/25	1	28.65	0	0.00	28.45	1	5,778	0.02%
2024/04/22	0	0.00	1	28.50	27.85	-1	5,868	-0.02%
2024/04/18	1	30.00	0	0.00	29.80	1	5,941	0.02%
2024/04/17	3	30.80	0	0.00	30.80	3	6,001	0.05%
2024/04/16	0.1	31.10	0	0.00	29.95	0.1	6,060	0.00%
2024/04/15	1	32.50	0	0.00	32.50	1	6,105	0.02%
2024/04/12	24.5	34.20	0	0.00	34.70	24.5	6,190	0.40%
2024/04/11	22	33.30	15	33.71	33.00	7	7,241	0.10%
2024/04/10	30	35.71	2	36.50	34.65	28	7,965	0.35%
2024/04/09	0	0.00	3	34.80	34.80	-3	8,059	-0.04%
2024/03/28	3	29.45	0	0.00	29.55	3	8,633	0.03%
2024/03/27	5.4	30.24	0	0.00	29.95	5.4	8,642	0.06%
2024/03/26	5	30.85	0	0.00	30.40	5	8,671	0.06%
2024/03/25	3	31.45	0	0.00	31.35	3	8,659	0.03%
2024/03/21	0	0.00	5	31.96	31.40	-5	8,653	-0.06%
2024/03/20	0	0.00	4	31.90	31.90	-4	8,652	-0.05%
2024/03/18	4	32.60	0	0.00	32.85	4	8,667	0.05%
2024/03/15	2	32.15	3	32.80	32.25	-1	8,748	-0.01%
2024/03/13	5	34.45	0	0.00	34.05	5	8,758	0.06%
2024/03/05	0	0.00	1	39.65	39.75	-1	8,558	-0.01%
2024/02/29	2	42.95	3	41.73	41.15	-1	8,401	-0.01%
2024/02/27	1	47.30	0	0.00	41.15	1	8,289	0.01%
2024/02/26	1	43.60	1	45.70	45.70	0	7,996	0.00%
2024/02/23	0	0.00	2	41.55	41.55	-2	7,823	-0.03%
2024/02/22	0	0.00	1	37.60	37.80	-1	7,683	-0.01%
2024/02/19	1	38.60	5	38.65	38.65	-4	7,558	-0.05%
2024/02/16	2	39.18	2	40.00	40.00	0	7,503	0.00%
2024/02/05	1	39.00	0	0.00	38.50	1	7,253	0.01%
2024/02/02	21	41.52	17	41.85	42.00	4	7,119	0.06%
2024/02/01	6	43.36	4	43.16	42.65	2	6,891	0.03%
2024/01/31	11	42.46	6	44.01	42.50	5	6,480	0.08%
2024/01/30	3	40.42	2	40.25	41.40	1	5,671	0.02%
2024/01/29	0	0.00	17	36.31	37.65	-17	5,203	-0.33%
2024/01/26	9	33.63	8	34.07	34.25	1	4,987	0.02%
2024/01/25	1	36.60	4	38.35	35.90	-3	4,780	-0.06%
2024/01/23	1	30.45	1	31.00	32.90	0	4,018	0.00%
2024/01/22	1	28.85	6	29.13	29.95	-5	3,971	-0.13%
2024/01/19	0	0.00	1	28.00	28.50	-1	3,962	-0.03%
2024/01/18	1	27.70	0	0.00	27.85	1	4,042	0.02%
2024/01/17	1	27.10	0	0.00	27.75	1	4,061	0.02%
2024/01/16	1	29.30	6	29.45	27.85	-5	4,193	-0.12%
2024/01/15	1	29.20	0	0.00	30.60	1	4,332	0.02%
2024/01/12	0	0.00	2	27.83	27.85	-2	4,340	-0.05%
2024/01/11	16	26.99	0	0.00	27.85	16	4,375	0.37%
2024/01/10	6	29.39	0	0.00	29.35	6	4,380	0.14%
2024/01/09	0	0.00	1	28.60	29.00	-1	4,330	-0.02%
2024/01/08	1	30.60	0	0.00	29.00	1	4,271	0.02%
2024/01/05	7	27.71	16	28.53	29.30	-9	4,170	-0.22%
2024/01/04	3	26.00	27	25.77	26.65	-24	3,083	-0.78%
2024/01/02	5	21.10	2	21.65	22.05	3	2,079	0.14%
2023/12/29	13	18.82	3	19.35	20.05	10	1,808	0.55%
2023/12/21	0	0.00	1	17.55	16.65	-1	1,398	-0.07%
2023/12/19	1	15.85	0	0.00	15.95	1	1,361	0.07%
2023/12/18	1	16.90	0	0.00	16.50	1	1,357	0.07%
2023/12/15	0	0.00	1	17.45	16.85	-1	1,355	-0.07%
2023/12/14	1	17.20	0	0.00	17.10	1	1,347	0.07%
2023/12/13	1	17.45	1	17.95	17.30	0	1,331	0.00%
2023/12/11	0	0.00	2	16.90	17.70	-2	1,217	-0.16%
2023/12/08	1	16.10	0	0.00	16.10	1	1,172	0.09%
2023/12/06	1	16.35	0	0.00	16.30	1	1,166	0.09%
2023/12/01	2	16.30	6	16.53	16.30	-4	1,155	-0.35%
2023/11/29	1	15.85	0	0.00	15.80	1	1,137	0.09%
2023/11/28	0	0.00	2	15.85	15.80	-2	1,139	-0.18%
2023/11/27	5	15.89	0	0.00	15.70	5	1,137	0.44%
2023/11/24	1	15.85	2	16.38	16.20	-1	1,134	-0.09%
2023/11/22	1	15.55	0	0.00	15.55	1	1,116	0.09%
2023/11/09	1	15.55	9	16.20	15.40	-8	1,131	-0.71%
2023/10/26	5	18.66	5	17.95	17.65	0	972	0.00%
2023/10/25	2	17.75	2	18.25	18.25	0	882	0.00%
2023/10/24	2	19.00	4	18.38	17.90	-2	851	-0.23%
2023/10/19	4	15.75	4	15.70	15.45	0	463	0.00%
2023/10/18	0	0.00	2	16.25	16.65	-2	411	-0.49%
2023/09/22	1	14.15	0	0.00	14.20	1	422	0.24%
2023/09/20	0	0.00	2	14.60	14.50	-2	428	-0.47%
2023/09/08	0	0.00	1	14.25	14.20	-1	439	-0.23%
2023/09/04	0	0.00	0	14.65	14.50	0	444	0.00%
2023/08/28	0	14.75	0	0.00	14.45	0	447	0.00%
2023/08/24	8	14.85	0	0.00	14.40	8	436	1.83%
2023/08/14	1	13.65	0	0.00	13.55	1	399	0.25%
2023/07/19	5	15.52	4	15.15	15.15	1	320	0.31%
2023/07/13	0	0.00	2	14.65	14.25	-2	289	-0.69%
2023/07/12	2	14.10	0	0.00	14.55	2	305	0.65%
2023/07/10	0	0.00	3	14.75	14.90	-3	302	-0.99%
2023/07/06	1	15.20	0	0.00	15.20	1	303	0.33%
2023/07/05	1	15.85	0	0.00	15.30	1	300	0.33%
2023/06/26	1	16.00	0	0.00	16.00	1	285	0.35%
2023/06/21	1	16.25	0	0.00	16.40	1	285	0.35%
2023/06/20	0	0.00	1	16.50	16.30	-1	294	-0.34%
2023/06/14	1	16.20	0	0.00	16.40	1	290	0.34%
2023/06/12	0	0.00	1	16.25	16.30	-1	294	-0.34%
2023/06/08	0	0.00	1	16.30	16.35	-1	306	-0.33%
2023/06/07	0	0.00	1	16.20	16.30	-1	311	-0.32%
2023/06/05	1	15.95	0	0.00	16.25	1	332	0.30%
2023/05/30	1	16.20	0	0.00	16.00	1	436	0.23%
2023/05/25	0	0.00	1	16.85	16.75	-1	444	-0.23%
2023/05/24	1	16.50	0	0.00	16.65	1	444	0.23%
2023/05/15	1	16.05	0	0.00	15.80	1	453	0.22%
2023/05/11	0	0.00	1	16.75	16.70	-1	468	-0.21%
2023/05/09	1	16.95	0	0.00	17.05	1	468	0.21%
2023/04/28	0	0.00	3	17.48	17.45	-3	485	-0.62%
2023/04/25	1	16.75	0	0.00	16.75	1	486	0.21%
2023/04/24	1	17.35	0	0.00	17.40	1	497	0.20%
2023/04/21	1	17.60	0	0.00	17.35	1	499	0.20%
2023/04/20	1	17.70	0	0.00	17.65	1	497	0.20%
2023/04/17	0	0.00	1	19.15	18.35	-1	470	-0.21%
2023/03/17	0	0.00	0.1	17.60	17.70	-0.1	416	-0.03%
2023/03/16	0	0.00	1.1	17.66	17.35	-1.1	422	-0.27%
2023/02/24	0	0.00	1	17.85	17.85	-1	533	-0.19%
2023/02/13	1	17.45	0	0.00	17.50	1	768	0.13%
2023/01/31	0	0.00	2	17.90	18.00	-2	1,050	-0.19%
2023/01/09	0	0.00	1	17.45	17.40	-1	1,116	-0.09%
2023/01/06	0	0.00	1	17.30	17.15	-1	1,121	-0.09%
2023/01/03	0	0.00	1	16.70	16.80	-1	1,145	-0.09%
2022/12/29	1	16.45	0	0.00	16.90	1	1,154	0.09%
2022/12/12	1	17.80	0	0.00	17.90	1	1,350	0.07%
2022/12/08	2	18.70	0	0.00	18.40	2	1,382	0.14%
2022/11/25	1	19.20	0	0.00	18.70	1	1,788	0.06%
2022/11/24	2	20.05	2	19.90	19.20	0	1,789	0.00%
2022/11/23	29	20.41	29	20.02	19.90	0	1,798	0.00%
2022/11/22	2	19.75	2	19.95	20.00	0	1,792	0.00%
2022/11/17	2	19.90	1	19.75	19.50	1	2,054	0.05%
2022/11/08	1	19.25	5	18.95	18.30	-4	2,581	-0.15%
2022/11/07	5	19.35	0	0.00	19.05	5	2,621	0.19%
2022/11/04	10	18.65	28	18.29	19.00	-18	2,939	-0.61%
2022/11/02	0	0.00	20	17.10	17.00	-20	3,123	-0.64%
2022/11/01	25	16.79	6	16.80	16.80	19	3,163	0.60%
2022/10/31	8	16.85	2	16.60	16.85	6	3,190	0.19%
2022/10/28	1	15.40	0	0.00	15.35	1	3,252	0.03%
2022/10/27	10	16.09	0	0.00	15.90	10	3,368	0.30%
2022/10/25	1	15.65	0	0.00	15.50	1	3,809	0.03%
2022/10/24	0	0.00	1	16.40	16.40	-1	3,897	-0.03%
2022/10/20	1	15.05	0	0.00	15.10	1	4,112	0.02%
2022/09/12	1	20.70	1	21.30	21.20	0	5,161	0.00%
2022/09/05	0	0.00	0	23.40	22.85	0	5,392	0.00%
2022/09/01	0	0.00	1	26.00	25.75	-1	5,866	-0.02%
2022/08/31	1	25.35	0	0.00	25.35	1	5,653	0.02%
2022/08/29	1	24.80	0	0.00	24.85	1	5,713	0.02%
2022/08/26	0	0.00	1	27.40	26.20	-1	5,797	-0.02%
2022/08/24	0	0.00	4	25.45	25.20	-4	5,849	-0.07%
2022/08/18	0	0.00	2	26.60	26.25	-2	6,285	-0.03%
2022/08/17	5	26.21	4	25.70	25.85	1	6,212	0.02%
2022/08/16	1	25.00	1	25.60	24.80	0	6,153	0.00%
2022/08/15	0	0.00	2	25.35	25.10	-2	6,203	-0.03%
2022/08/12	1	25.85	3	25.57	25.35	-2	6,177	-0.03%
2022/08/11	8	26.66	7	26.54	26.00	1	6,151	0.02%
2022/08/10	3	24.23	3	25.23	26.25	0	5,825	0.00%
2022/08/04	1	21.70	3	22.53	22.70	-2	6,132	-0.03%
2022/08/03	2	24.70	13	24.34	23.50	-11	6,088	-0.18%
2022/08/02	6	24.28	1	24.90	24.55	5	6,145	0.08%
2022/08/01	22	25.15	9	25.40	25.15	13	6,121	0.21%
2022/07/29	0	0.00	1	22.25	23.70	-1	5,808	-0.02%
2022/07/28	7	22.70	6	22.12	21.55	1	5,679	0.02%
2022/07/25	0	0.00	1	21.00	20.90	-1	5,427	-0.02%
2022/07/22	0	0.00	1	21.20	20.65	-1	5,412	-0.02%
2022/07/20	1	20.60	0	0.00	20.60	1	5,376	0.02%
2022/07/18	0	21.40	0	0.00	21.60	0	5,305	0.00%
2022/07/13	0	0.00	1	19.30	20.00	-1	4,924	-0.02%
2022/07/08	0	0.00	1	19.20	18.85	-1	4,861	-0.02%
2022/07/07	1	17.55	1	18.15	18.55	0	4,836	0.00%
2022/07/05	2	18.30	0	0.00	18.50	2	4,781	0.04%
2022/07/04	2	18.45	1	18.55	18.50	1	4,723	0.02%
2022/07/01	0	0.00	1	20.40	20.00	-1	4,677	-0.02%
2022/06/29	2	21.10	3	20.93	20.95	-1	4,594	-0.02%
2022/06/27	0	0.00	2	20.58	20.60	-2	4,487	-0.04%
2022/06/24	1	19.70	0	0.00	19.80	1	4,442	0.02%
2022/06/23	7	20.71	10	20.82	19.80	-3	4,384	-0.07%
2022/06/22	1	19.60	2	19.65	19.40	-1	4,260	-0.02%
2022/06/20	2	22.18	7	21.23	20.85	-5	4,135	-0.12%
2022/06/17	1	23.25	3	24.28	23.15	-2	4,057	-0.05%
2022/06/16	3	23.83	4	23.55	24.00	-1	3,978	-0.03%
2022/06/15	2	24.53	2	24.70	24.20	0	3,892	0.00%
2022/06/14	5	24.95	2	24.70	24.25	3	3,796	0.08%
2022/06/13	51	27.26	40	26.14	26.60	11	3,682	0.30%
2022/06/10	0	0.00	1	25.30	25.85	-1	3,201	-0.03%
2022/06/09	3	23.60	5	23.99	23.50	-2	3,105	-0.06%
2022/06/08	1	24.10	0	0.00	24.35	1	2,989	0.03%
2022/06/07	2	24.73	0	0.00	24.50	2	2,953	0.07%
2022/06/06	1	24.65	0	0.00	24.40	1	2,881	0.03%
2022/06/02	1	25.40	1	26.55	26.20	0	2,756	0.00%
2022/06/01	6	26.27	5	25.62	25.90	1	2,559	0.04%
2022/05/30	4	29.10	4	30.14	27.20	0	2,241	0.00%
2022/05/25	0	0.00	1	23.45	25.60	-1	1,625	-0.06%
2022/05/23	0	0.00	6	24.85	24.80	-6	1,454	-0.41%
2022/05/20	0	0.00	0.1	22.70	22.70	-0.1	1,364	-0.01%
2022/05/12	1	19.30	0	0.00	18.25	1	1,045	0.10%
2022/05/10	4	16.51	25	17.21	17.25	-21	428	-4.90%
2022/05/09	0	0.00	1	15.50	15.70	-1	248	-0.40%
2022/05/06	0	0.00	5	14.24	14.30	-5	158	-3.15%
2022/04/29	0	0.00	0	12.15	12.55	0	116	0.00%
2022/04/28	0	0.00	1	12.20	12.35	-1	118	-0.84%
2022/04/27	0	0.00	2	11.90	12.10	-2	118	-1.69%
2022/04/26	3	12.40	0	0.00	12.05	3	116	2.57%
2022/04/25	1	12.45	0	0.00	12.35	1	116	0.86%
2022/04/22	0	0.00	3	14.35	13.45	-3	114	-2.63%
2022/04/21	2	12.90	2	13.10	13.10	0	96	0.00%
2022/02/25	0	0.00	21	13.53	13.60	-21	363	-5.77%
2022/02/09	0	0.00	1	14.40	14.10	-1	407	-0.25%
2022/01/17	0	0.00	2	14.30	14.55	-2	403	-0.50%
2022/01/14	0	0.00	5	13.70	14.00	-5	399	-1.25%
2021/12/30	1	14.90	0	0.00	14.90	1	369	0.27%
2021/12/29	9	14.84	0	0.00	15.00	9	362	2.48%
2021/12/28	2	14.35	0	0.00	14.50	2	352	0.57%
2021/12/27	7	14.49	0	0.00	14.35	7	349	2.00%
2021/12/24	3	14.20	4	14.50	14.30	-1	346	-0.29%
2021/12/22	6	14.19	0	0.00	14.20	6	340	1.76%
2021/12/21	10	14.29	0	0.00	14.35	10	338	2.95%
2021/12/20	2	14.20	0	0.00	14.20	2	335	0.60%
2021/12/17	5	14.20	0	0.00	14.15	5	334	1.50%
2021/12/15	3	14.40	0	0.00	14.20	3	317	0.94%
2021/12/09	0	0.00	15	15.20	15.25	-15	260	-5.77%
2021/12/08	16	15.70	3	15.70	15.70	13	220	5.88%
2021/12/06	0	0.00	9	13.08	13.00	-9	131	-6.86%
2021/12/01	9	12.80	1	12.70	12.60	8	127	6.29%
2021/11/08	1	12.40	0	0.00	12.80	1	89	1.12%
2021/08/12	0	0.00	1	12.55	12.80	-1	416	-0.24%
2021/08/06	0	0.00	1	13.25	13.35	-1	431	-0.23%
2021/07/23	1	13.70	0	0.00	13.70	1	479	0.21%
2021/07/20	6	15.00	1	14.30	15.05	5	453	1.10%
2021/07/07	1	13.80	0	0.00	14.00	1	472	0.21%
2021/07/06	1	14.80	0	0.00	14.60	1	508	0.20%
2021/07/05	2	15.40	5	15.10	15.40	-3	583	-0.51%
2021/06/25	3	14.12	0	0.00	14.10	3	572	0.52%
2021/06/23	2	13.85	0	0.00	14.00	2	563	0.36%
2021/06/15	0	0.00	1	14.00	13.90	-1	565	-0.18%
2021/06/08	1	13.95	5	14.00	13.90	-4	562	-0.71%
2021/05/11	0	0.00	3	13.55	12.95	-3	566	-0.53%
2021/05/10	5	14.27	0	0.00	14.35	5	554	0.90%
2021/05/07	0	0.00	5	14.80	14.90	-5	552	-0.90%
2021/05/06	5	14.20	0	0.00	14.15	5	555	0.90%
2021/05/05	2	14.10	5	14.90	14.45	-3	561	-0.53%
2021/05/04	0	0.00	2	13.95	13.60	-2	555	-0.36%
2021/05/03	0	0.00	3	14.83	14.60	-3	548	-0.55%
2021/04/29	6	15.65	0	0.00	15.95	6	543	1.10%
2021/04/27	0	0.00	8	16.31	16.20	-8	551	-1.45%
2021/04/20	8	15.50	0	0.00	15.45	8	535	1.49%
2021/04/19	0	0.00	10	15.10	15.35	-10	538	-1.86%
2021/04/16	0	0.00	4	15.70	15.80	-4	539	-0.74%
2021/04/14	4	14.68	5	15.04	15.05	-1	562	-0.18%
2021/04/13	0	0.00	10	16.90	16.05	-10	583	-1.71%
2021/04/12	15	16.38	1	16.65	16.70	14	626	2.24%
2021/04/09	16	16.42	0	0.00	17.05	16	611	2.62%
2021/04/06	0	0.00	4	12.70	12.85	-4	520	-0.77%
2021/03/22	0	0.00	1	12.95	12.95	-1	589	-0.17%
2021/01/27	0	0.00	5	12.70	12.85	-5	1,029	-0.49%
2021/01/20	0	0.00	5	12.45	12.35	-5	1,024	-0.49%
2021/01/07	1	14.60	0	0.00	14.05	1	1,136	0.09%
2021/01/05	4	15.83	0	0.00	15.30	4	1,117	0.36%
2020/12/31	0	0.00	2	13.30	13.50	-2	1,041	-0.19%
2020/12/25	2	12.90	0	0.00	12.90	2	997	0.20%
2020/12/17	0	0.00	5	12.20	12.25	-5	1,001	-0.50%
2020/12/08	1	13.80	0	0.00	12.90	1	1,104	0.09%
2020/12/04	5	12.00	0	0.00	12.40	5	1,038	0.48%
2020/11/27	5	11.20	0	0.00	11.20	5	979	0.51%
2020/11/25	0	0.00	1	11.15	11.05	-1	966	-0.10%
2020/11/13	0	0.00	2	10.70	10.70	-2	865	-0.23%
2020/11/11	1	11.10	0	0.00	11.40	1	806	0.12%
2020/11/06	2	11.05	0	0.00	11.10	2	687	0.29%
2020/11/03	0	0.00	2	9.24	9.30	-2	617	-0.32%
2020/10/20	2	10.00	0	0.00	10.90	2	507	0.39%
2020/09/22	0	0.00	2	7.99	7.90	-2	299	-0.67%
2020/09/17	2	9.01	0	0.00	9.33	2	253	0.79%
2020/08/31	0	0.00	1	6.20	6.29	-1	97	-1.03%
2020/08/24	0	0.00	2	6.11	6.12	-2	93	-2.13%
2020/08/04	0.1	6.32	0	0.00	6.20	0.1	87	0.11%
2020/08/03	1	6.33	0	0.00	6.10	1	85	1.16%
2020/04/30	0	0.00	1	5.34	5.47	-1	68	-1.45%
2020/04/27	1	5.10	0	0.00	5.45	1	69	1.43%
2019/05/23	1	7.00	0	0.00	7.11	1	197	0.51%
2019/03/15	0	0.00	1	7.45	7.45	-1	147	-0.68%
2019/02/14	0	0.00	1	6.55	6.55	-1	58	-1.72%
2018/11/29	0	0.00	1	6.82	6.76	-1	284	-0.35%
2018/09/20	1	8.12	0	0.00	8.13	1	676	0.15%
2018/09/11	2	8.60	0	0.00	8.46	2	1,222	0.16%
2018/07/04	1	9.95	0	0.00	9.75	1	1,159	0.09%
2018/06/22	0	0.00	1	10.50	10.60	-1	634	-0.16%
2018/03/21	0	0.00	2	8.55	8.43	-2	396	-0.50%
2018/03/12	3	7.79	0	0.00	7.80	3	362	0.83%